Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$24,01 | 1,42% | 0,58% | US$364.006.100 | US$9.857.395 | 15.157.604 KSM |
| 152 |  Osmosis OSMO | US$0,5385 | -1,47% | -1,69% | US$360.330.570 | US$10.535.695 | 669.127.204 OSMO |
| 153 |  Curve DAO Token CRV | US$0,2848 | 0,69% | -12,22% | US$354.977.531 | US$76.808.147 | 1.246.353.400 CRV |
| 154 |  Arkham ARKM | US$1,70 | 8,30% | -15,14% | US$347.321.726 | US$54.062.228 | 204.600.000 ARKM |
| 155 |  Golem GLM | US$0,3462 | -0,75% | -7,22% | US$346.161.827 | US$6.803.058 | 1.000.000.000 GLM |
| 156 |  Manta Network MANTA | US$1,02 | -0,17% | -2,33% | US$344.239.320 | US$22.559.869 | 339.100.416 MANTA |
| 157 |  Blast BLAST | US$0,01986 | -6,97% | 0,00% | US$345.447.167 | US$162.931.804 | 17.392.620.950 BLAST |
| 158 |  Blur BLUR | US$0,1998 | 1,10% | -17,85% | US$342.281.691 | US$46.455.443 | 1.712.820.092 BLUR |
| 159 |  GMT GMT | US$0,1613 | 0,26% | -3,71% | US$340.720.953 | US$11.179.120 | 2.112.724.783 GMT |
| 160 |  Zcash ZEC | US$20,76 | 0,15% | 3,00% | US$338.958.360 | US$37.856.692 | 16.328.269 ZEC |
| 161 |  Terra LUNA | US$0,4235 | -0,08% | -1,38% | US$331.816.442 | US$11.583.356 | 783.590.307 LUNA |
| 162 |  dYdX (ethDYDX) ETHDYDX | US$1,35 | 1,39% | -2,95% | US$332.383.352 | US$27.303.927 | 245.868.220 ETHDYDX |
| 163 |  Zilliqa ZIL | US$0,01766 | 2,93% | -0,30% | US$329.362.379 | US$13.378.745 | 18.651.495.459 ZIL |
| 164 |  Radix XRD | US$0,03122 | 1,40% | 4,40% | US$327.421.430 | US$1.449.483 | 10.486.756.879 XRD |
| 165 |  OriginTrail TRAC | US$0,7932 | -2,90% | 9,10% | US$322.787.871 | US$2.280.965 | 406.924.832 TRAC |
| 166 |  SuperVerse SUPER | US$0,6566 | -0,11% | -3,46% | US$320.269.710 | US$3.520.524 | 487.776.093 SUPER |
| 167 |  Celo CELO | US$0,5903 | 0,31% | -2,00% | US$320.150.195 | US$20.946.492 | 542.396.781 CELO |
| 168 |  Echelon Prime PRIME | US$8,90 | -3,42% | -6,21% | US$318.526.875 | US$1.961.995 | 35.773.841 PRIME |
| 169 |  Jito JTO | US$2,52 | 5,66% | 2,98% | US$310.992.398 | US$42.833.492 | 123.208.742 JTO |
| 170 |  Holo HOT | US$0,001796 | -1,02% | -3,81% | US$311.751.481 | US$7.480.122 | 173.573.062.937 HOT |
| 171 |  Enjin Coin ENJ | US$0,1915 | -1,54% | -6,15% | US$311.041.810 | US$11.416.361 | 1.624.331.557 ENJ |
| 172 |  ether.fi ETHFI | US$2,69 | -7,16% | -18,19% | US$309.753.091 | US$105.438.506 | 115.200.000 ETHFI |
| 173 |  Illuvium ILV | US$69,01 | 0,65% | 2,72% | US$308.263.310 | US$4.890.717 | 4.466.776 ILV |
| 174 |  0x Protocol ZRX | US$0,3605 | 1,07% | -2,50% | US$305.522.321 | US$8.825.089 | 847.496.055 ZRX |
| 175 |  Ankr ANKR | US$0,02979 | -0,84% | -6,70% | US$297.867.684 | US$9.277.902 | 10.000.000.000 ANKR |
| 176 |  JUST JST | US$0,03007 | 0,77% | 5,91% | US$297.739.438 | US$16.999.294 | 9.900.000.000 JST |
| 177 |  Dash DASH | US$24,68 | 2,81% | 1,86% | US$292.756.470 | US$30.442.684 | 11.864.420 DASH |
| 178 |  SPACE ID ID | US$0,4487 | -1,09% | 0,31% | US$288.865.555 | US$11.492.952 | 643.733.694 ID |
| 179 |  Dymension DYM | US$1,51 | 1,94% | -6,09% | US$284.286.657 | US$16.692.643 | 188.690.440 DYM |
| 180 |  Convex Finance CVX | US$2,94 | -3,87% | 1,42% | US$284.038.932 | US$28.466.260 | 96.694.925 CVX |
| 181 |  Basic Attention Token BAT | US$0,1899 | 0,23% | -2,02% | US$283.824.182 | US$46.691.681 | 1.494.883.736 BAT |
| 182 |  GMX GMX | US$29,29 | 1,96% | 1,87% | US$280.135.726 | US$9.865.368 | 9.562.581 GMX |
| 183 |  io.net IO | US$2,94 | -3,50% | -17,69% | US$279.467.639 | US$86.795.244 | 95.000.000 IO |
| 184 |  Reserve Rights RSR | US$0,005471 | -0,14% | -6,85% | US$276.835.957 | US$11.491.895 | 50.600.000.000 RSR |
| 185 |  Ravencoin RVN | US$0,01967 | 0,36% | -1,78% | US$275.708.016 | US$9.013.250 | 14.015.792.771 RVN |
| 186 |  Metis METIS | US$48,50 | 1,94% | -2,19% | US$275.759.812 | US$8.436.806 | 5.686.334 METIS |
| 187 |  SKALE SKL | US$0,04946 | -1,61% | -6,81% | US$271.729.873 | US$19.460.294 | 5.493.977.671 SKL |
| 188 |  EthereumPoW ETHW | US$2,51 | 1,03% | 4,67% | US$270.360.189 | US$5.374.103 | 107.818.999 ETHW |
| 189 |  Qtum QTUM | US$2,58 | 0,53% | 0,09% | US$271.229.821 | US$27.941.490 | 105.216.634 QTUM |
| 190 |  Siacoin SC | US$0,004618 | -0,05% | -0,21% | US$265.867.786 | US$1.682.762 | 57.573.181.972 SC |
| 191 |  Casper CSPR | US$0,02194 | 2,44% | 2,09% | US$266.141.036 | US$3.087.049 | 12.128.735.477 CSPR |
| 192 |  Biconomy BICO | US$0,3679 | -1,49% | -7,21% | US$265.931.359 | US$4.403.071 | 722.758.758 BICO |
| 193 |  Arcblock ABT | US$2,66 | 16,18% | -1,04% | US$262.527.630 | US$7.744.478 | 98.554.305 ABT |
| 194 |  Galxe GAL | US$2,27 | 3,55% | -1,90% | US$262.188.591 | US$12.463.871 | 115.513.331 GAL |
| 195 |  Mask Network MASK | US$2,55 | 1,49% | -0,08% | US$255.089.738 | US$20.265.503 | 100.000.000 MASK |
| 196 |  aelf ELF | US$0,3486 | -1,46% | -5,61% | US$254.899.646 | US$16.788.398 | 731.311.899 ELF |
| 197 |  ZetaChain ZETA | US$0,8732 | 3,83% | 2,15% | US$248.704.879 | US$23.401.279 | 284.812.500 ZETA |
| 198 |  Tellor TRB | US$94,13 | 0,22% | -8,01% | US$244.556.595 | US$26.012.009 | 2.598.129 TRB |
| 199 |  Centrifuge CFG | US$0,4882 | -1,79% | -4,19% | US$241.793.602 | US$505.876 | 495.325.475 CFG |
| 200 |  Gas GAS | US$3,68 | 0,02% | 1,14% | US$238.939.674 | US$5.662.538 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.