Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7842 |  FlareFoxInu FLX | US$0,00003302 | 0,02% | -15,32% | - | US$16,64 | - |
| 7843 |  KING OF CATS KCAT | US$0,000004950 | 4,95% | -15,82% | - | US$16,46 | - |
| 7844 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$16,46 | - |
| 7845 |  MoonStar MOONSTAR | - | -16,42% | 2,65% | - | US$16,36 | - |
| 7846 |  Cloak CLOAK | US$0,002818 | 9,11% | 13,04% | - | US$16,33 | - |
| 7847 |  Bolt Coin $BOLT | US$0,00000009000 | 2,40% | 10,40% | - | US$16,16 | - |
| 7848 |  Pika PIKA | - | 1,64% | 11,42% | - | US$16,14 | - |
| 7849 |  Ryoshi's Coin RYOSHI | US$0,000008290 | -7,63% | -13,43% | - | US$16,07 | - |
| 7850 |  Simpson Family SMF | - | 0,57% | 13,28% | - | US$15,95 | - |
| 7851 |  Sarcophagus SARCO | US$0,05320 | 8,34% | 12,67% | - | US$15,92 | - |
| 7852 |  HOKK Finance HOKK | US$0,0002525 | 3,56% | 10,45% | - | US$15,92 | - |
| 7853 |  MUSE ENT NFT MSCT | US$0,003672 | 0,01% | 0,06% | - | US$15,88 | - |
| 7854 |  Protofi PROTO | US$0,00002505 | -1,08% | 15,14% | - | US$15,82 | - |
| 7855 |  ETH Trust Fund ETF | US$0,0006687 | 1,81% | 8,90% | - | US$15,79 | - |
| 7856 |  OIL Token OIL | US$0,000004170 | 17,23% | 16,64% | - | US$15,58 | - |
| 7857 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 2,60% | 9,85% | - | US$15,66 | - |
| 7858 |  Baby Shiva BABYSHIV | - | 5,15% | 23,22% | - | US$15,65 | - |
| 7859 |  Dragoma DMA | US$0,0003197 | 0,03% | 0,40% | - | US$15,63 | - |
| 7860 |  Bitcashpay (new) BCP | US$0,001023 | 0,60% | 14,23% | - | US$15,59 | - |
| 7861 |  fink FINK | US$0,00002536 | 3,85% | 5,37% | - | US$15,53 | - |
| 7862 |  Bullshit Inu BULL | US$0,00000001000 | -1,35% | 4,09% | - | US$15,53 | - |
| 7863 |  Coalculus COAL | US$0,003209 | 0,37% | 12,26% | - | US$15,49 | - |
| 7864 |  Klaymore Stakehouse HOUSE | US$0,0003253 | 1,34% | 12,63% | - | US$15,49 | - |
| 7865 |  Pigeon In Yellow Boots PIGEON | US$0,00004047 | -9,07% | -13,27% | - | US$15,42 | - |
| 7866 |  CoinMarketPrime CMP | US$0,005833 | 2,76% | 7,24% | - | US$15,41 | - |
| 7867 |  Litecash CASH | US$0,002083 | 0,39% | 12,27% | - | US$15,37 | - |
| 7868 |  MAU MAU | US$0,00002816 | 7,10% | 47,49% | - | US$15,72 | - |
| 7869 |  Eternal AI MIND | US$0,006737 | 2,61% | 15,49% | - | US$15,34 | - |
| 7870 |  VersaGames VERSA | US$0,006355 | -1,27% | 1,77% | - | US$15,28 | - |
| 7871 |  Duet Protocol DUET | US$0,0005151 | 0,83% | -0,71% | - | US$15,27 | - |
| 7872 |  Parallel PAR | US$0,7622 | 0,01% | 0,06% | - | US$15,25 | - |
| 7873 |  BunnyPark Game BG | US$0,000006870 | -1,20% | 5,46% | - | US$15,20 | - |
| 7874 |  USN USN | US$0,9779 | 0,02% | 0,01% | - | US$14,84 | - |
| 7875 |  PEPERA PEPERA | - | 8,48% | -4,51% | - | US$14,76 | - |
| 7876 |  TOM CAT CAT | - | 0,83% | 13,80% | - | US$14,72 | - |
| 7877 |  PEPE Chain PEPECHAIN | - | 11,09% | 8,39% | - | US$14,70 | - |
| 7878 |  KogeCoin.io KOGECOIN | US$0,0008863 | -0,10% | -7,01% | - | US$14,67 | - |
| 7879 |  Cylum Finance CYM | US$0,000002540 | -1,64% | -3,43% | - | US$14,61 | - |
| 7880 |  Doginphire FIRE | US$0,00005899 | -4,93% | -1,99% | - | US$14,57 | - |
| 7881 |  BSC FARM BSC | US$0,04062 | 8,61% | 29,75% | - | US$14,52 | - |
| 7882 |  VSolidus VSOL | US$0,000004070 | 0,05% | -0,19% | - | US$14,52 | - |
| 7883 |  3air 3AIR | US$0,0001334 | -0,19% | 3,20% | - | US$14,41 | - |
| 7884 |  DragonKing DRAGONKING | US$0,00000001000 | -1,40% | 8,06% | - | US$14,39 | - |
| 7885 |  CryptoZoo (new) ZOO | US$0,0000004800 | 0,62% | 11,09% | - | US$14,40 | - |
| 7886 |  The Hustle App HUSL | US$0,00006510 | 0,37% | 12,26% | - | US$14,31 | - |
| 7887 |  Negative Tax NETA | US$0,00000001000 | -4,44% | -5,24% | - | US$14,25 | - |
| 7888 |  Argo Finance ARGO | US$0,0005831 | -1,08% | -8,22% | - | US$14,19 | - |
| 7889 |  Torex TOR | US$0,001116 | -0,56% | 12,32% | - | US$14,16 | - |
| 7890 |  Basetama BTAMA | US$0,002425 | 1,21% | 12,80% | - | US$14,06 | - |
| 7891 |  Karen KAREN | US$0,0001832 | 6,18% | 9,49% | - | US$13,99 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.