Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.097,15 | 0,35% | 12,22% | US$1.284.145.962.548 | US$41.617.346.768 | 19.726.609 BTC |
| 2 |  Ethereum ETH | US$3.443,51 | -1,32% | 12,39% | US$413.977.750.803 | US$20.446.664.416 | 120.219.581 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,06% | US$112.932.846.087 | US$76.288.567.031 | 112.862.180.225 USDT |
| 4 |  BNB BNB | US$576,58 | -1,63% | 11,62% | US$85.093.472.112 | US$2.082.707.183 | 147.582.101 BNB |
| 5 |  Solana SOL | US$160,55 | 0,39% | 13,59% | US$74.524.618.862 | US$3.034.234.774 | 464.177.812 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$33.967.867.974 | US$7.796.844.852 | 33.963.084.314 USDC |
| 7 |  XRP XRP | US$0,5794 | 7,71% | 32,91% | US$32.332.260.022 | US$3.380.662.320 | 55.805.339.473 XRP |
| 8 |  Toncoin TON | US$7,28 | -4,62% | -0,37% | US$18.277.296.914 | US$287.520.092 | 2.512.007.262 TON |
| 9 |  Dogecoin DOGE | US$0,1249 | -0,24% | 16,20% | US$18.133.163.451 | US$1.023.424.280 | 145.145.396.384 DOGE |
| 10 |  Cardano ADA | US$0,4382 | -1,66% | 16,75% | US$15.724.307.391 | US$485.890.791 | 35.884.786.597 ADA |
| 11 |  TRON TRX | US$0,1341 | -2,45% | 3,18% | US$11.679.014.180 | US$423.036.640 | 87.110.244.828 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001932 | -0,24% | 18,06% | US$11.382.064.911 | US$750.438.766 | 589.270.743.863.802 SHIB |
| 13 |  Avalanche AVAX | US$28,03 | 0,63% | 6,09% | US$11.062.925.851 | US$474.045.817 | 394.676.982 AVAX |
| 14 |  Polkadot DOT | US$6,34 | -2,37% | 3,76% | US$9.122.697.009 | US$227.737.448 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,22 | -1,39% | 10,93% | US$8.647.999.920 | US$385.605.505 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$387,09 | -3,40% | 16,93% | US$7.638.844.943 | US$396.734.235 | 19.733.813 BCH |
| 17 |  NEAR Protocol NEAR | US$6,24 | 5,17% | 37,83% | US$6.883.767.722 | US$506.246.243 | 1.102.507.959 NEAR |
| 18 |  Litecoin LTC | US$73,20 | 1,03% | 12,07% | US$5.472.394.468 | US$382.767.108 | 74.758.006 LTC |
| 19 |  UNUS SED LEO LEO | US$5,84 | -0,60% | -0,37% | US$5.405.127.677 | US$628.965 | 925.976.638 LEO |
| 20 |  Polygon MATIC | US$0,5433 | -1,12% | 8,46% | US$5.375.065.670 | US$294.401.551 | 9.893.249.032 MATIC |
| 21 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.348.320.344 | US$183.327.981 | 5.347.888.596 DAI |
| 22 |  Pepe PEPE | US$0,00001235 | 8,66% | 36,08% | US$5.196.363.079 | US$2.260.569.599 | 420.689.899.999.995 PEPE |
| 23 |  Uniswap UNI | US$8,18 | -4,87% | 0,05% | US$4.910.040.336 | US$246.366.634 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$9,67 | -0,57% | 33,63% | US$4.510.621.599 | US$152.899.227 | 466.692.193 ICP |
| 25 |  Kaspa KAS | US$0,1801 | -1,36% | 5,60% | US$4.361.042.752 | US$68.095.497 | 24.208.116.007 KAS |
| 26 |  Artificial Superintelligence Alliance FET | US$1,43 | 0,61% | 18,78% | US$3.602.853.542 | US$213.811.165 | 2.520.000.000 FET |
| 27 |  Ethereum Classic ETC | US$23,58 | -1,42% | 14,33% | US$3.488.457.245 | US$201.651.464 | 147.946.691 ETC |
| 28 |  Aptos APT | US$7,06 | 0,92% | 17,39% | US$3.296.265.094 | US$124.229.812 | 466.893.179 APT |
| 29 |  Stellar XLM | US$0,1069 | 1,95% | 21,57% | US$3.131.683.907 | US$180.892.908 | 29.287.884.939 XLM |
| 30 |  Monero XMR | US$161,91 | 2,14% | 4,27% | US$2.986.671.470 | US$92.340.697 | 18.446.744 XMR |
| 31 |  Stacks STX | US$1,91 | -0,27% | 37,79% | US$2.818.271.677 | US$168.397.860 | 1.474.590.483 STX |
| 32 |  Maker MKR | US$3.040,47 | 4,01% | 32,30% | US$2.828.862.357 | US$190.815.821 | 930.402 MKR |
| 33 |  Hedera HBAR | US$0,07659 | -2,18% | 13,00% | US$2.741.584.766 | US$59.788.492 | 35.793.580.891 HBAR |
| 34 |  Filecoin FIL | US$4,54 | 1,88% | 15,99% | US$2.591.810.754 | US$175.227.933 | 571.480.216 FIL |
| 35 |  Render RNDR | US$6,61 | -1,96% | 2,28% | US$2.594.307.754 | US$251.840.327 | 392.459.381 RNDR |
| 36 |  Cosmos ATOM | US$6,61 | 1,62% | 11,42% | US$2.585.368.407 | US$152.107.981 | 390.930.671 ATOM |
| 37 |  OKB OKB | US$42,78 | 1,95% | 16,27% | US$2.567.040.422 | US$6.987.088 | 60.000.000 OKB |
| 38 |  VeChain VET | US$0,03166 | -2,16% | 23,75% | US$2.563.812.202 | US$45.081.894 | 80.985.041.177 VET |
| 39 |  Cronos CRO | US$0,09500 | -0,54% | 10,75% | US$2.524.393.274 | US$8.704.736 | 26.571.560.696 CRO |
| 40 |  Mantle MNT | US$0,7697 | -2,27% | 17,35% | US$2.514.592.815 | US$299.440.490 | 3.266.841.708 MNT |
| 41 |  Arbitrum ARB | US$0,7518 | -2,93% | 5,98% | US$2.429.645.764 | US$267.185.451 | 3.231.588.116 ARB |
| 42 |  Injective INJ | US$24,87 | 7,85% | 19,17% | US$2.323.078.511 | US$165.296.632 | 93.400.000 INJ |
| 43 |  Immutable IMX | US$1,49 | -1,74% | 17,31% | US$2.295.855.384 | US$60.670.718 | 1.540.350.203 IMX |
| 44 |  dogwifhat WIF | US$2,21 | 1,51% | 29,72% | US$2.204.634.434 | US$662.560.397 | 998.845.724 WIF |
| 45 |  Sui SUI | US$0,8683 | 2,52% | 16,79% | US$2.181.370.707 | US$179.412.171 | 2.512.208.504 SUI |
| 46 |  Bittensor TAO | US$304,55 | 1,42% | 19,54% | US$2.157.183.144 | US$52.371.283 | 7.083.263 TAO |
| 47 |  The Graph GRT | US$0,2140 | -2,92% | 16,97% | US$2.043.502.641 | US$85.588.131 | 9.548.531.509 GRT |
| 48 |  Optimism OP | US$1,79 | -3,52% | 10,55% | US$2.008.470.495 | US$261.283.926 | 1.121.728.540 OP |
| 49 |  Arweave AR | US$30,23 | 8,60% | 35,06% | US$1.984.628.074 | US$133.897.460 | 65.652.466 AR |
| 50 |  Bonk BONK | US$0,00002855 | 6,62% | 10,24% | US$1.963.939.831 | US$544.352.089 | 68.790.050.923.655 BONK |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.