Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4546 | 7,41% | 19,63% | US$361.954.424 | US$80.200.961 | 796.124.885 LUNA |
| 152 |  Rocket Pool RPL | US$17,25 | -2,38% | 19,27% | US$354.063.903 | US$3.972.510 | 20.522.127 RPL |
| 153 |  Golem GLM | US$0,3554 | 5,04% | 11,90% | US$355.390.953 | US$44.520.117 | 1.000.000.000 GLM |
| 154 |  GMT GMT | US$0,1557 | -0,66% | 12,03% | US$353.998.216 | US$20.431.423 | 2.273.198.973 GMT |
| 155 |  Kusama KSM | US$23,25 | -1,29% | 10,56% | US$353.686.092 | US$21.195.961 | 15.214.281 KSM |
| 156 |  ssv.network SSV | US$34,26 | -5,00% | 7,52% | US$342.586.594 | US$34.064.007 | 10.000.000 SSV |
| 157 |  Curve DAO Token CRV | US$0,2881 | -5,33% | 1,40% | US$342.363.747 | US$106.733.442 | 1.188.194.168 CRV |
| 158 |  Echelon Prime PRIME | US$9,38 | 1,50% | 26,13% | US$335.485.960 | US$3.673.534 | 35.773.841 PRIME |
| 159 |  Dash DASH | US$28,01 | 2,26% | 16,29% | US$332.779.638 | US$52.327.684 | 11.879.668 DASH |
| 160 |  Holo HOT | US$0,001907 | 0,54% | 18,53% | US$330.988.631 | US$11.004.968 | 173.573.062.937 HOT |
| 161 |  Blur BLUR | US$0,1890 | 0,91% | 7,44% | US$329.450.137 | US$55.251.567 | 1.743.256.815 BLUR |
| 162 |  Arkham ARKM | US$1,61 | -1,30% | 12,76% | US$329.692.911 | US$100.918.721 | 204.600.000 ARKM |
| 163 |  Zilliqa ZIL | US$0,01759 | 1,45% | 15,06% | US$329.029.639 | US$20.921.376 | 18.704.308.783 ZIL |
| 164 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | -4,14% | 7,19% | US$318.932.295 | US$27.553.655 | 229.089.698 ETHDYDX |
| 165 |  Dymension DYM | US$1,66 | 13,64% | 16,16% | US$317.270.030 | US$40.679.546 | 190.874.234 DYM |
| 166 |  SuperVerse SUPER | US$0,6496 | -1,62% | 18,65% | US$316.858.045 | US$12.425.259 | 487.776.093 SUPER |
| 167 |  Enjin Coin ENJ | US$0,1904 | 1,85% | 14,49% | US$314.634.648 | US$19.375.462 | 1.652.744.638 ENJ |
| 168 |  Manta Network MANTA | US$0,9250 | -0,27% | 8,39% | US$313.682.834 | US$27.478.134 | 339.100.416 MANTA |
| 169 |  Celo CELO | US$0,5760 | -0,27% | 11,19% | US$312.437.186 | US$24.522.152 | 542.396.781 CELO |
| 170 |  Radix XRD | US$0,02940 | -1,36% | 3,76% | US$308.663.856 | US$2.197.932 | 10.498.177.546 XRD |
| 171 |  Ankr ANKR | US$0,03056 | 1,44% | 11,79% | US$305.619.028 | US$13.976.953 | 10.000.000.000 ANKR |
| 172 |  Blast BLAST | US$0,01705 | -3,92% | 11,55% | US$305.034.055 | US$140.879.631 | 17.891.318.376 BLAST |
| 173 |  aelf ELF | US$0,4030 | -0,50% | -0,78% | US$294.845.367 | US$23.358.065 | 731.609.230 ELF |
| 174 |  0x Protocol ZRX | US$0,3591 | -1,51% | 16,33% | US$304.325.736 | US$23.232.627 | 847.496.055 ZRX |
| 175 |  Jito JTO | US$2,47 | -0,77% | 17,48% | US$304.959.293 | US$55.065.435 | 123.597.631 JTO |
| 176 |  Galxe GAL | US$2,54 | -1,24% | 6,34% | US$301.001.476 | US$15.598.618 | 118.544.998 GAL |
| 177 |  Illuvium ILV | US$66,73 | -2,53% | 14,19% | US$298.640.571 | US$12.513.451 | 4.475.513 ILV |
| 178 |  JUST JST | US$0,02993 | -1,01% | 4,73% | US$296.349.316 | US$35.114.526 | 9.900.000.000 JST |
| 179 |  Siacoin SC | US$0,005176 | 4,69% | 25,01% | US$298.847.387 | US$28.420.552 | 57.740.361.723 SC |
| 180 |  Reserve Rights RSR | US$0,005796 | 9,59% | 28,80% | US$293.283.763 | US$30.166.096 | 50.600.000.000 RSR |
| 181 |  Basic Attention Token BAT | US$0,1971 | 0,36% | 11,02% | US$294.680.752 | US$79.829.915 | 1.495.080.934 BAT |
| 182 |  SPACE ID ID | US$0,4459 | 1,05% | 12,11% | US$287.039.349 | US$14.828.700 | 643.733.694 ID |
| 183 |  EthereumPoW ETHW | US$2,61 | -0,84% | 14,54% | US$280.982.842 | US$12.404.364 | 107.818.999 ETHW |
| 184 |  Casper CSPR | US$0,02280 | -0,46% | 7,97% | US$277.293.474 | US$5.282.281 | 12.161.903.985 CSPR |
| 185 |  Ravencoin RVN | US$0,01949 | -0,48% | 11,79% | US$274.117.289 | US$16.575.292 | 14.065.871.438 RVN |
| 186 |  OriginTrail TRAC | US$0,6704 | -4,91% | 3,41% | US$272.784.643 | US$2.518.437 | 406.924.832 TRAC |
| 187 |  Qtum QTUM | US$2,57 | -0,06% | 14,21% | US$270.228.883 | US$38.112.945 | 105.235.533 QTUM |
| 188 |  Biconomy BICO | US$0,3431 | 1,74% | 13,72% | US$270.901.640 | US$16.023.991 | 789.580.695 BICO |
| 189 |  ether.fi ETHFI | US$2,32 | -2,46% | 4,36% | US$267.066.509 | US$121.115.869 | 115.200.000 ETHFI |
| 190 |  Metis METIS | US$47,01 | 1,96% | 17,50% | US$267.312.279 | US$15.753.851 | 5.686.334 METIS |
| 191 |  GMX GMX | US$27,82 | -0,63% | 7,08% | US$266.464.533 | US$22.031.258 | 9.577.124 GMX |
| 192 |  SKALE SKL | US$0,04828 | -0,34% | 11,99% | US$265.267.513 | US$26.629.910 | 5.493.977.671 SKL |
| 193 |  io.net IO | US$2,75 | 2,51% | 19,31% | US$261.259.250 | US$140.600.394 | 95.000.000 IO |
| 194 |  Centrifuge CFG | US$0,5222 | -2,34% | 19,93% | US$259.029.407 | US$1.544.485 | 496.045.177 CFG |
| 195 |  Gas GAS | US$3,82 | -1,95% | 17,04% | US$248.412.225 | US$14.046.906 | 64.992.331 GAS |
| 196 |  Mask Network MASK | US$2,42 | 0,96% | 14,02% | US$241.593.365 | US$50.923.798 | 100.000.000 MASK |
| 197 |  Polymesh POLYX | US$0,2820 | 4,25% | 21,46% | US$242.702.117 | US$47.172.663 | 860.501.287 POLYX |
| 198 |  Open Campus EDU | US$0,7143 | 5,42% | 8,99% | US$235.594.406 | US$15.878.942 | 329.843.750 EDU |
| 199 |  Convex Finance CVX | US$2,37 | -2,50% | 4,41% | US$230.231.169 | US$13.429.558 | 96.957.266 CVX |
| 200 |  Flux FLUX | US$0,6557 | -1,48% | 18,68% | US$229.447.186 | US$14.935.956 | 349.943.996 FLUX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.