Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,5362 | 0,00% | 10,84% | US$87.789.220 | US$5.860.270 | 163.727.586 HOOK |
| 402 |  STP STPT | US$0,04512 | -1,01% | 4,78% | US$87.637.468 | US$5.155.268 | 1.942.420.283 STPT |
| 403 |  NYM NYM | US$0,1101 | -0,28% | 3,17% | US$87.520.117 | US$2.553.296 | 794.804.260 NYM |
| 404 |  Frontier FRONT | US$0,9649 | 7,49% | 18,28% | US$86.837.231 | US$43.178.407 | 90.000.000 FRONT |
| 405 |  MetFi METFI | US$0,7413 | 7,08% | 74,03% | US$87.191.505 | US$394.415 | 117.619.851 METFI |
| 406 |  dKargo DKA | US$0,02063 | 4,01% | 8,49% | US$86.998.645 | US$815.188 | 4.217.083.333 DKA |
| 407 |  Hashflow HFT | US$0,2012 | 0,94% | 9,90% | US$86.823.558 | US$5.355.899 | 431.486.457 HFT |
| 408 |  Liquity USD LUSD | US$0,9979 | -0,19% | -0,09% | US$84.880.957 | US$202.599 | 85.057.199 LUSD |
| 409 |  Cream Finance CREAM | US$45,53 | -2,94% | 4,80% | US$84.486.177 | US$1.922.803 | 1.855.659 CREAM |
| 410 |  Ribbon Finance RBN | US$0,5655 | 1,02% | 24,80% | US$84.744.570 | US$1.289.821 | 149.856.279 RBN |
| 411 |  Liquity LQTY | US$0,8780 | 0,95% | 15,99% | US$84.559.410 | US$18.881.963 | 96.306.540 LQTY |
| 412 |  Renzo REZ | US$0,07358 | -1,13% | 8,65% | US$84.614.732 | US$23.381.112 | 1.150.000.000 REZ |
| 413 |  BakeryToken BAKE | US$0,2916 | -4,99% | 4,23% | US$84.482.679 | US$33.963.022 | 289.770.512 BAKE |
| 414 |  Bluzelle BLZ | US$0,1959 | -5,47% | 13,28% | US$84.367.513 | US$12.648.928 | 430.704.027 BLZ |
| 415 |  Pirate Nation PIRATE | US$0,3561 | 6,10% | 32,95% | US$84.692.176 | US$12.293.450 | 237.813.528 PIRATE |
| 416 |  XYO XYO | US$0,006220 | -3,68% | 11,08% | US$83.825.014 | US$836.090 | 13.476.747.692 XYO |
| 417 |  Daddy Tate DADDY | US$0,1414 | -6,30% | -9,36% | US$82.583.085 | US$7.302.930 | 584.188.329 DADDY |
| 418 |  LeverFi LEVER | US$0,002496 | -2,47% | 3,26% | US$82.429.247 | US$7.485.007 | 33.020.400.226 LEVER |
| 419 |  Shadow Token SHDW | US$0,5129 | -2,61% | -5,21% | US$82.689.435 | US$987.771 | 161.233.488 SHDW |
| 420 |  TokenFi TOKEN | US$0,08194 | 1,46% | 27,34% | US$81.939.718 | US$12.372.587 | 1.000.019.789 TOKEN |
| 421 |  Orca ORCA | US$1,58 | -1,15% | 2,09% | US$81.682.064 | US$1.202.820 | 51.563.452 ORCA |
| 422 |  MEMETOON MEME | US$0,01432 | 2,08% | 0,61% | US$80.642.100 | US$76.471.176 | 5.631.405.859 MEME |
| 423 |  Pocket Network POKT | US$0,04905 | 3,74% | 2,36% | US$80.417.023 | US$1.022.506 | 1.639.345.851 POKT |
| 424 |  ChainGPT CGPT | US$0,1564 | 7,19% | 23,72% | US$80.296.807 | US$5.269.923 | 513.294.645 CGPT |
| 425 |  Drift DRIFT | US$0,4469 | 0,23% | -9,30% | US$80.303.862 | US$40.346.032 | 179.674.261 DRIFT |
| 426 |  Bancor BNT | US$0,6323 | 0,14% | 13,21% | US$79.454.167 | US$6.589.120 | 125.657.580 BNT |
| 427 |  Bitcoin Wizards WZRD | US$3,76 | 14,95% | 20,85% | US$78.980.767 | US$243.191 | 21.000.000 WZRD |
| 428 |  Secret SCRT | US$0,2763 | 1,77% | 6,31% | US$78.747.427 | US$1.889.650 | 284.978.319 SCRT |
| 429 |  Aurora AURORA | US$0,1636 | -5,49% | 15,38% | US$79.288.433 | US$1.167.315 | 484.580.713 AURORA |
| 430 |  Metaplex MPLX | US$0,3175 | -3,38% | 3,16% | US$78.982.460 | US$1.032.722 | 248.745.041 MPLX |
| 431 |  Orchid OXT | US$0,08024 | 0,71% | 21,14% | US$78.619.807 | US$8.583.751 | 979.779.108 OXT |
| 432 |  NFPrompt NFP | US$0,3122 | 7,49% | 22,85% | US$78.054.024 | US$19.334.410 | 250.000.000 NFP |
| 433 |  DODO DODO | US$0,1263 | -1,56% | 12,55% | US$77.608.930 | US$9.824.274 | 614.617.713 DODO |
| 434 |  Verge XVG | US$0,004741 | 8,77% | 23,68% | US$78.325.175 | US$9.430.356 | 16.521.951.236 XVG |
| 435 |  Polyhedra Network ZKJ | US$1,28 | 2,95% | 6,39% | US$77.527.368 | US$8.209.302 | 60.383.487 ZKJ |
| 436 |  Stargate Finance STG | US$0,3771 | -1,29% | 0,59% | US$77.054.075 | US$20.005.579 | 204.338.417 STG |
| 437 |  Orbs ORBS | US$0,02459 | 7,00% | 18,82% | US$77.902.453 | US$6.317.959 | 3.167.720.359 ORBS |
| 438 |  Telos TLOS | US$0,2043 | -9,35% | -13,37% | US$76.727.268 | US$16.177.631 | 375.573.675 TLOS |
| 439 |  WHY WHY | US$0,0000001800 | 0,52% | 43,45% | US$75.705.768 | US$3.494.901 | 420.000.000.000.000 WHY |
| 440 |  Huobi Token HT | US$0,4653 | -1,31% | 2,27% | US$75.481.198 | US$3.668.933 | 162.233.844 HT |
| 441 |  MyNeighborAlice ALICE | US$1,10 | 1,33% | 17,58% | US$75.037.689 | US$22.395.700 | 67.913.333 ALICE |
| 442 |  Solidus Ai Tech AITECH | US$0,1102 | -5,71% | -4,13% | US$75.068.068 | US$18.067.938 | 681.331.119 AITECH |
| 443 |  Polymath POLY | US$0,07806 | -24,82% | -9,41% | US$72.209.422 | US$12.481,94 | 924.998.413 POLY |
| 444 |  MANEKI MANEKI | US$0,008893 | 9,29% | 45,59% | US$74.902.686 | US$24.236.577 | 8.422.887.212 MANEKI |
| 445 |  Unizen ZCX | US$0,1075 | -3,87% | 6,47% | US$74.334.438 | US$2.337.009 | 691.786.591 ZCX |
| 446 |  Artificial Liquid Intelligence ALI | US$0,01202 | 2,17% | 0,46% | US$74.278.010 | US$1.536.674 | 6.180.789.671 ALI |
| 447 |  Adventure Gold AGLD | US$0,9556 | 2,38% | 14,36% | US$73.881.151 | US$10.116.234 | 77.310.001 AGLD |
| 448 |  Node AI GPU | US$0,7757 | 0,20% | 52,76% | US$73.775.214 | US$1.563.401 | 95.103.912 GPU |
| 449 |  Euler EUL | US$4,67 | -0,76% | 8,27% | US$73.643.581 | US$1.140.140 | 15.774.027 EUL |
| 450 |  Velodrome Finance VELO | US$0,09963 | 0,21% | 47,67% | US$72.835.031 | US$9.502.499 | 731.055.372 VELO |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.