Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUKSO LYX | US$1,98 | -5,38% | -3,39% | US$60.572.957 | US$630.605 | 30.535.907 LYX |
| 502 |  CUDOS CUDOS | US$0,01038 | -5,23% | -1,10% | US$60.626.921 | US$653.440 | 5.843.157.717 CUDOS |
| 503 |  Venus BUSD vBUSD | US$0,02236 | 0,09% | 0,22% | US$60.264.188 | - | 2.694.770.470 vBUSD |
| 504 |  ATOR Protocol ATOR | US$1,05 | 6,38% | -30,22% | US$59.807.129 | - | 57.180.018 ATOR |
| 505 |  Nexera NXRA | US$0,07752 | 3,10% | 7,41% | US$59.494.815 | US$648.859 | 767.472.458 NXRA |
| 506 |  Tectum TET | US$8,05 | -3,72% | 10,14% | US$59.180.943 | US$1.249.394 | 7.354.857 TET |
| 507 |  Aavegotchi GHST | US$1,12 | 1,90% | 5,11% | US$59.141.757 | US$3.355.372 | 52.747.801 GHST |
| 508 |  Wirex Token WXT | US$0,005910 | -0,85% | -6,85% | US$59.101.206 | US$1.475.821 | 10.000.000.000 WXT |
| 509 |  Gitcoin GTC | US$0,8887 | -0,58% | 8,63% | US$58.910.095 | US$9.930.120 | 66.291.054 GTC |
| 510 |  Origin Protocol OGN | US$0,09949 | 0,43% | 12,71% | US$58.666.077 | US$8.730.834 | 589.675.013 OGN |
| 511 |  Gearbox Protocol GEAR | US$0,01096 | 5,16% | 17,72% | US$58.569.725 | US$720.149 | 5.342.162.189 GEAR |
| 512 |  Toko Token TKO | US$0,3441 | -1,87% | 14,14% | US$58.213.024 | US$1.914.443 | 169.197.990 TKO |
| 513 |  Zebec Network ZBCN | US$0,001123 | -1,27% | 7,67% | US$57.130.570 | US$9.254.255 | 50.883.649.370 ZBCN |
| 514 |  Staika STIK | US$1,98 | 1,89% | 0,61% | US$57.089.425 | US$449.765 | 28.807.734 STIK |
| 515 |  Synternet NOIA | US$0,07797 | 5,03% | 20,49% | US$56.886.608 | US$60.909,25 | 729.553.097 NOIA |
| 516 |  Maverick Protocol MAV | US$0,2268 | -0,49% | 12,76% | US$56.701.426 | US$11.564.423 | 250.000.000 MAV |
| 517 |  HyperCycle HYPC | US$0,3655 | 3,18% | -0,98% | US$56.699.397 | US$94.950,84 | 155.122.742 HYPC |
| 518 |  Orion ORN | US$1,64 | -2,98% | 18,94% | US$55.961.996 | US$4.256.500 | 34.146.255 ORN |
| 519 |  Bitget Wallet Token BWB | US$0,4265 | -3,31% | 1,71% | US$55.413.711 | US$973.132 | 129.920.247 BWB |
| 520 |  Enzyme MLN | US$20,84 | 0,10% | 3,28% | US$55.565.891 | US$10.668.093 | 2.665.964 MLN |
| 521 |  Bitcoin Palladium BTCP | US$22,21 | -0,08% | -0,34% | US$55.002.652 | US$2,89 | 2.476.893 BTCP |
| 522 |  QuarkChain QKC | US$0,007804 | 1,10% | 10,71% | US$54.738.216 | US$3.676.397 | 7.013.909.296 QKC |
| 523 |  Wrapped Islamic Coin WISLM | US$0,05777 | 2,47% | 17,27% | US$53.579.648 | US$43.279,07 | 927.480.992 WISLM |
| 524 |  Sweat Economy SWEAT | US$0,007797 | 9,43% | 39,72% | US$52.934.439 | US$13.704.667 | 6.788.674.724 SWEAT |
| 525 |  Undeads Games UDS | US$1,49 | 15,34% | 81,57% | US$52.671.692 | US$4.352.598 | 35.392.351 UDS |
| 526 |  CLV CLV | US$0,05319 | -2,56% | 10,53% | US$53.191.610 | US$3.194.190 | 1.000.000.000 CLV |
| 527 |  LooksRare LOOKS | US$0,05302 | 2,16% | 12,19% | US$53.018.619 | US$2.702.966 | 999.941.673 LOOKS |
| 528 |  Alien Worlds TLM | US$0,01211 | 1,09% | 14,11% | US$53.015.872 | US$7.419.463 | 4.379.211.107 TLM |
| 529 |  RAMP RAMP | US$0,1105 | -2,31% | 6,26% | US$52.788.288 | US$772,86 | 477.838.740 RAMP |
| 530 |  Bitgert BRISE | US$0,0000001300 | -1,40% | 7,53% | US$52.666.816 | US$10.513.805 | 395.688.215.721.653 BRISE |
| 531 |  StormX STMX | US$0,005270 | -3,82% | 4,63% | US$52.701.559 | US$13.059.239 | 10.000.000.000 STMX |
| 532 |  Whiteheart WHITE | US$5.881,85 | 19,15% | 28,68% | US$52.277.909 | US$1.149,45 | 8.888 WHITE |
| 533 |  Basenji BENJI | US$0,05603 | -5,40% | 7,91% | US$51.658.488 | US$2.004.967 | 922.044.870 BENJI |
| 534 |  LTO Network LTO | US$0,1201 | -4,27% | 6,96% | US$51.611.272 | US$2.850.058 | 429.904.127 LTO |
| 535 |  Ampleforth Governance Token FORTH | US$3,43 | 1,33% | 20,86% | US$51.512.775 | US$1.352.442 | 14.997.390 FORTH |
| 536 |  MAP Protocol MAPO | US$0,01047 | -0,03% | 27,11% | US$46.968.813 | US$5.366.455 | 4.484.345.681 MAPO |
| 537 |  Tokamak Network TON | US$1,17 | -1,68% | 6,47% | US$51.179.044 | US$1.246.215 | 43.841.454 TON |
| 538 |  Elastos ELA | US$2,31 | 4,59% | 26,65% | US$51.098.739 | US$815.630 | 22.135.888 ELA |
| 539 |  Grok GROK | US$0,008066 | -2,61% | 9,22% | US$50.981.057 | US$11.007.321 | 6.320.723.099 GROK |
| 540 |  GuildFi GF | US$0,2026 | 2,88% | 11,41% | US$51.103.454 | US$331,99 | 252.202.901 GF |
| 541 |  DeFi Pulse Index DPI | US$90,46 | -5,69% | 3,94% | US$50.563.016 | US$219.086 | 558.983 DPI |
| 542 |  Hippocrat HPO | US$0,04886 | -0,33% | 4,57% | US$50.552.664 | US$1.108.594 | 1.034.734.273 HPO |
| 543 |  REI Network REI | US$0,05304 | -1,49% | 5,48% | US$50.390.282 | US$3.682.081 | 950.000.000 REI |
| 544 |  smARTOFGIVING AOG | US$0,6814 | -0,05% | 0,00% | US$50.275.305 | US$6.998,55 | 73.780.484 AOG |
| 545 |  ViciCoin VCNT | US$22,01 | 1,01% | 1,25% | US$50.162.753 | US$474.489 | 2.279.555 VCNT |
| 546 |  Aleph.im ALEPH | US$0,2036 | -3,81% | 7,52% | US$50.326.787 | US$781.038 | 247.220.482 ALEPH |
| 547 |  Dynex DNX | US$0,5403 | 9,43% | -0,63% | US$50.108.602 | US$900.109 | 92.749.539 DNX |
| 548 |  Neom NEOM | US$23,29 | -0,06% | -0,25% | US$49.829.640 | US$50,03 | 2.139.819 NEOM |
| 549 |  Ren REN | US$0,04975 | 0,78% | 16,76% | US$49.706.704 | US$9.860.101 | 999.127.500 REN |
| 550 |  Mdex MDX | US$0,05219 | -17,12% | 52,34% | US$49.590.858 | US$25.940.999 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.