Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PaLM AI PALM | US$0,4416 | 12,18% | 40,89% | US$34.888.413 | US$620.200 | 79.000.000 PALM |
| 652 |  Polkastarter POLS | US$0,3500 | -4,55% | -3,57% | US$34.725.519 | US$5.245.085 | 99.221.432 POLS |
| 653 |  Unifi Protocol DAO UNFI | US$4,02 | -2,40% | 2,93% | US$34.681.172 | US$12.454.604 | 8.629.041 UNFI |
| 654 |  OmniFlix Network FLIX | US$0,1383 | -3,81% | -8,86% | US$34.673.431 | US$55.160,96 | 250.758.585 FLIX |
| 655 |  RichQUACK.com QUACK | - | -2,06% | 8,89% | US$35.314.558 | US$564.845 | 44.085.961.274.152.304 QUACK |
| 656 |  Cornucopias COPI | US$0,04000 | -0,11% | 11,30% | US$33.945.036 | US$338.093 | 848.670.162 COPI |
| 657 |  Steem Dollars SBD | US$2,52 | -0,97% | 7,28% | US$33.978.083 | US$35.706.891 | 13.509.755 SBD |
| 658 |  Paris Saint-Germain Fan Token PSG | US$2,83 | -1,28% | 4,25% | US$33.588.578 | US$2.476.108 | 11.853.345 PSG |
| 659 |  Games for a Living GFAL | US$0,01400 | -6,46% | 2,07% | US$33.369.320 | US$2.057.582 | 2.382.832.695 GFAL |
| 660 |  Verum Coin VERUM | US$355,89 | 8,81% | 4,64% | US$33.241.898 | US$177.535 | 93.405 VERUM |
| 661 |  Apeiron APRS | US$0,3707 | -1,55% | 14,43% | US$32.484.121 | US$22.236.536 | 87.630.814 APRS |
| 662 |  Harvest Finance FARM | US$46,91 | -1,25% | 12,68% | US$32.227.999 | US$1.575.570 | 687.003 FARM |
| 663 |  The Root Network ROOT | US$0,03108 | -0,88% | 3,57% | US$32.287.064 | US$8.279.572 | 1.038.925.778 ROOT |
| 664 |  DEAPcoin DEP | US$0,001293 | -0,62% | -7,08% | US$32.109.312 | US$1.398.686 | 24.833.910.788 DEP |
| 665 |  Botto BOTTO | US$0,6774 | 0,78% | 11,57% | US$31.802.356 | US$299.401 | 46.949.383 BOTTO |
| 666 |  Mother Iggy MOTHER | US$0,03255 | -12,17% | 2,02% | US$32.100.633 | US$17.956.830 | 986.143.154 MOTHER |
| 667 |  Isiklar Coin ISIKC | US$0,3180 | -0,46% | 1,46% | US$31.797.294 | US$1.304.601 | 100.000.000 ISIKC |
| 668 |  Measurable Data Token MDT | US$0,04674 | -5,21% | 4,84% | US$31.605.542 | US$4.536.147 | 676.157.013 MDT |
| 669 |  Biswap BSW | US$0,06421 | -0,97% | 9,10% | US$31.567.323 | US$2.302.606 | 491.609.808 BSW |
| 670 |  ROGin AI ROG | US$0,4710 | 2,47% | 5,88% | US$31.551.889 | US$5.232.966 | 66.989.874 ROG |
| 671 |  Morpheus.Network MNW | US$0,6679 | -3,57% | 3,93% | US$31.509.923 | US$335.459 | 47.180.014 MNW |
| 672 |  KlimaDAO KLIMA | US$3,93 | 5,60% | 25,77% | US$31.441.418 | US$1.376.083 | 7.997.365 KLIMA |
| 673 |  League of Kingdoms Arena LOKA | US$0,1804 | -1,24% | 8,63% | US$31.284.700 | US$3.164.735 | 173.409.417 LOKA |
| 674 |  ZTX ZTX | US$0,009086 | -3,73% | 9,72% | US$31.302.527 | US$2.579.742 | 3.445.197.995 ZTX |
| 675 |  FirmaChain FCT | US$0,03555 | 2,26% | 9,85% | US$31.099.053 | US$4.357.581 | 874.788.318 FCT |
| 676 |  CEEK VR CEEK | US$0,03996 | 5,80% | 5,39% | US$32.200.425 | US$2.950.199 | 805.717.779 CEEK |
| 677 |  SingularityDAO SDAO | US$0,3724 | -2,73% | 7,46% | US$30.812.555 | US$466.133 | 82.733.204 SDAO |
| 678 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,93 | -0,95% | 7,09% | US$30.750.766 | US$9.456,27 | 716.355 QUICK |
| 679 |  LinqAI LNQ | US$0,1902 | -5,61% | 23,45% | US$30.769.278 | US$3.085.864 | 161.765.423 LNQ |
| 680 |  Decimal DEL | US$0,003097 | 3,10% | 10,36% | US$30.702.260 | US$211.547 | 9.913.438.121 DEL |
| 681 |  PAID Network PAID | US$0,09899 | 12,24% | 57,36% | US$30.384.069 | US$227.032 | 306.954.573 PAID |
| 682 |  Parcl PRCL | US$0,2485 | 1,26% | 20,06% | US$30.479.416 | US$29.158.073 | 122.654.566 PRCL |
| 683 |  Zano ZANO | US$2,46 | -6,90% | -10,34% | US$30.283.384 | US$205.120 | 12.305.720 ZANO |
| 684 |  Propbase PROPS | US$0,08522 | 1,77% | 45,92% | US$30.275.431 | US$937.415 | 355.249.554 PROPS |
| 685 |  Hacken Token HAI | US$0,04664 | 0,33% | 11,82% | US$30.085.761 | US$425.000 | 645.063.699 HAI |
| 686 |  Miracle Play MPT | US$0,06335 | -0,06% | 0,28% | US$30.069.751 | US$345.002 | 474.637.979 MPT |
| 687 |  Green Satoshi Token (SOL) GST | US$0,01737 | -2,54% | 4,55% | US$29.921.356 | US$815.794 | 1.722.574.256 GST |
| 688 |  Connex CONX | US$26,04 | 0,40% | 12,27% | US$29.951.492 | US$166.223 | 1.150.000 CONX |
| 689 |  NEOPIN NPT | US$0,2996 | 1,37% | -0,21% | US$29.934.588 | US$859.866 | 99.918.135 NPT |
| 690 |  Statter Network STT | US$0,5935 | 24,84% | 12,12% | US$29.879.943 | US$3.559.770 | 50.344.589 STT |
| 691 |  Assemble AI ASM | US$0,02006 | 2,46% | 11,16% | US$29.768.744 | US$3.614.556 | 1.483.999.910 ASM |
| 692 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04115 | -0,74% | 8,03% | US$29.476.067 | US$3.070.394 | 716.354.810 QUICK |
| 693 |  Opulous OPUL | US$0,1027 | -5,40% | 17,94% | US$29.125.716 | US$698.125 | 283.693.726 OPUL |
| 694 |  BIM BIM | US$1,14 | -0,10% | 0,16% | US$28.998.648 | US$97.906,46 | 25.455.074 BIM |
| 695 |  IAGON IAG | US$0,07700 | -2,37% | 12,63% | US$28.954.013 | US$259.123 | 376.020.434 IAG |
| 696 |  Groestlcoin GRS | US$0,3366 | -0,83% | -6,77% | US$28.774.350 | US$2.288.241 | 85.487.929 GRS |
| 697 |  GAMEE GMEE | US$0,02635 | -10,94% | -34,19% | US$28.717.839 | US$1.786.313 | 1.089.739.921 GMEE |
| 698 |  Reserve RSV | US$0,9997 | 0,01% | 0,06% | US$28.840.710 | - | 28.850.667 RSV |
| 699 |  SelfKey KEY | US$0,005416 | 0,57% | 15,41% | US$28.730.192 | US$4.168.689 | 5.304.969.446 KEY |
| 700 |  XSGD XSGD | US$0,7445 | 0,04% | 0,60% | US$28.715.664 | US$545.670 | 38.570.114 XSGD |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.