Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RARI RARI | US$2,08 | -3,05% | 10,65% | US$49.632.849 | US$838.356 | 23.834.553 RARI |
| 552 |  Automata Network ATA | US$0,1014 | 0,87% | 12,98% | US$49.511.120 | US$2.599.265 | 488.500.979 ATA |
| 553 |  Function X FX | US$0,1210 | 0,59% | 6,58% | US$49.430.732 | US$408.177 | 408.520.357 FX |
| 554 |  Dora Factory DORA | US$0,09172 | -1,57% | -14,79% | US$49.281.043 | US$1.041.909 | 537.277.116 DORA |
| 555 |  Ethernity Chain ERN | US$2,35 | -1,75% | 11,79% | US$48.418.782 | US$3.634.256 | 20.577.762 ERN |
| 556 |  Beta Finance BETA | US$0,05839 | -1,78% | -11,71% | US$48.391.411 | US$9.568.703 | 828.787.879 BETA |
| 557 |  Boson Protocol BOSON | US$0,3724 | -2,14% | 14,25% | US$48.674.490 | US$757.410 | 130.712.847 BOSON |
| 558 |  pSTAKE Finance PSTAKE | US$0,1085 | -4,47% | 7,29% | US$47.684.472 | US$1.987.796 | 439.651.042 PSTAKE |
| 559 |  Metacraft MCT | US$0,9062 | 6,09% | 15,33% | US$47.719.140 | US$5.463,09 | 52.661.120 MCT |
| 560 |  Onyxcoin XCN | US$0,001611 | 1,97% | 16,19% | US$47.461.549 | US$5.888.205 | 29.469.583.243 XCN |
| 561 |  DEXTools DEXT | US$0,5903 | 0,04% | 9,80% | US$47.330.023 | US$144.245 | 80.178.621 DEXT |
| 562 |  PlatON LAT | US$0,008036 | -3,70% | 9,53% | US$47.337.997 | US$6.988.220 | 5.890.470.506 LAT |
| 563 |  CoinEx Token CET | US$0,06634 | 0,59% | 8,51% | US$47.007.700 | US$106.730 | 708.633.582 CET |
| 564 |  Virtuals Protocol VIRTUAL | US$0,04721 | 0,19% | 60,92% | US$47.212.682 | US$955.382 | 1.000.000.000 VIRTUAL |
| 565 |  Shark Cat SC | US$0,04703 | 35,83% | 54,36% | US$46.559.590 | US$9.893.044 | 989.895.519 SC |
| 566 |  Cobak Token CBK | US$0,5362 | -0,01% | 1,08% | US$45.783.824 | US$2.826.340 | 85.381.233 CBK |
| 567 |  DIA DIA | US$0,4166 | -0,93% | 9,29% | US$46.081.024 | US$6.773.609 | 110.617.604 DIA |
| 568 |  AI Analysis Token AIAT | US$0,6754 | -1,89% | 7,73% | US$46.260.171 | US$1.591.091 | 68.495.520 AIAT |
| 569 |  Hoppy HOPPY | US$0,0001093 | -6,31% | -31,37% | US$45.973.232 | US$3.774.508 | 420.690.000.000 HOPPY |
| 570 |  Perpetual Protocol PERP | US$0,6891 | 2,26% | 14,15% | US$45.485.340 | US$6.543.624 | 66.002.157 PERP |
| 571 |  crow with knife CAW | US$0,00000006000 | -1,85% | -1,08% | US$44.963.100 | US$826.281 | 769.861.397.731.578 CAW |
| 572 |  MovieBloc MBL | US$0,002525 | -0,39% | 9,09% | US$44.839.650 | US$5.094.351 | 17.755.220.549 MBL |
| 573 |  Komodo KMD | US$0,3358 | 2,99% | 12,11% | US$45.650.398 | US$1.835.237 | 135.953.876 KMD |
| 574 |  Metadium META | US$0,02602 | -0,38% | 8,68% | US$44.329.390 | US$2.777.271 | 1.703.608.720 META |
| 575 |  Boba Network BOBA | US$0,2582 | -1,31% | 6,64% | US$44.319.833 | US$3.548.950 | 171.624.232 BOBA |
| 576 |  Router Protocol ROUTE | US$2,77 | -3,10% | 7,00% | US$43.990.052 | US$1.029.319 | 15.886.289 ROUTE |
| 577 |  Crown by Third Time Games CROWN | US$0,4576 | -9,21% | 14,43% | US$44.001.096 | US$1.003.992 | 96.164.596 CROWN |
| 578 |  Aergo AERGO | US$0,09764 | -0,76% | 11,40% | US$43.450.714 | US$2.294.456 | 445.000.000 AERGO |
| 579 |  sUSD SUSD | US$1,00 | -2,52% | 0,00% | US$43.103.296 | US$5.057.568 | 43.040.682 SUSD |
| 580 |  Agoras: Currency of Tau AGRS | US$2,39 | -0,39% | 11,78% | US$43.091.064 | US$263.954 | 18.000.000 AGRS |
| 581 |  Contentos COS | US$0,008390 | -0,51% | 4,93% | US$42.908.647 | US$7.079.883 | 5.114.004.014 COS |
| 582 |  OMG Network OMG | US$0,3056 | -1,16% | 9,65% | US$42.855.071 | US$11.313.991 | 140.245.398 OMG |
| 583 |  Ultiverse ULTI | US$0,02541 | 11,45% | 6,48% | US$42.948.262 | US$42.561.221 | 1.690.000.000 ULTI |
| 584 |  GameStop GME | US$0,006195 | 4,86% | 12,42% | US$42.656.730 | US$24.988.097 | 6.885.214.218 GME |
| 585 |  Kin KIN | US$0,00001553 | 13,94% | 14,32% | US$42.816.783 | US$229.754 | 2.757.861.681.637 KIN |
| 586 |  Litentry LIT | US$0,7664 | 0,59% | 13,87% | US$42.709.884 | US$2.424.537 | 55.730.862 LIT |
| 587 |  PUPS (Ordinals) PUPS | US$5,49 | -0,08% | 8,67% | US$42.677.407 | US$254.075 | 7.770.000 PUPS |
| 588 |  Electroneum ETN | US$0,002374 | -2,01% | 1,05% | US$42.675.441 | US$1.092.562 | 17.976.485.255 ETN |
| 589 |  Swarm Markets SMT | US$0,5334 | 8,72% | 54,22% | US$42.544.366 | US$369.853 | 79.766.568 SMT |
| 590 |  GameFi.org GAFI | US$3,90 | -5,19% | -6,98% | US$42.671.947 | US$118.021 | 10.945.063 GAFI |
| 591 |  Flamingo FLM | US$0,06985 | 0,43% | 23,36% | US$42.252.009 | US$13.263.670 | 604.905.457 FLM |
| 592 |  FUNToken FUN | US$0,003872 | -1,30% | 11,01% | US$42.452.839 | US$1.004.066 | 10.962.808.529 FUN |
| 593 |  Streamr DATA | US$0,04049 | 0,91% | 6,94% | US$42.344.735 | US$2.573.917 | 1.045.903.853 DATA |
| 594 |  ArchLoot AL | US$0,1397 | -2,69% | 0,53% | US$42.439.466 | US$3.725.156 | 303.686.874 AL |
| 595 |  PlayDapp PDA | US$0,07132 | -1,77% | 21,65% | US$42.339.258 | US$7.332.454 | 593.674.119 PDA |
| 596 |  Dimitra DMTR | US$0,08650 | 3,72% | 5,98% | US$42.084.040 | US$574.338 | 486.503.182 DMTR |
| 597 |  SaucerSwap SAUCE | US$0,06275 | 1,13% | 17,09% | US$41.950.534 | US$1.784.649 | 668.528.891 SAUCE |
| 598 |  district0x DNT | US$0,04179 | -2,00% | 7,88% | US$41.791.946 | US$791.172 | 1.000.000.000 DNT |
| 599 |  Kishu Inu KISHU | - | -2,70% | 21,25% | US$41.594.369 | US$721.171 | 93.136.097.121.133.936 KISHU |
| 600 |  StaFi FIS | US$0,3993 | -1,61% | 7,06% | US$41.765.449 | US$3.578.057 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.