Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SaitaChain Coin STC | US$0,0009787 | 2,02% | 2,90% | US$41.452.509 | US$901.436 | 42.355.659.691 STC |
| 602 |  Alchemix ALCX | US$18,06 | -1,10% | 17,59% | US$41.068.184 | US$1.770.421 | 2.274.090 ALCX |
| 603 |  Sologenic SOLO | US$0,1024 | 0,79% | 5,92% | US$40.967.835 | US$905.650 | 399.947.699 SOLO |
| 604 |  Victoria VR VR | US$0,007590 | -2,91% | -4,71% | US$40.502.014 | US$1.883.846 | 5.336.247.368 VR |
| 605 |  Sovryn SOV | US$0,6319 | 0,37% | 6,01% | US$40.376.509 | US$57.852,99 | 63.900.754 SOV |
| 606 |  Verasity VRA | US$0,004067 | 4,83% | 23,15% | US$40.391.299 | US$10.548.251 | 9.930.514.635 VRA |
| 607 |  Ultra UOS | US$0,1056 | 0,76% | 2,05% | US$40.239.892 | US$1.665.636 | 381.084.929 UOS |
| 608 |  Hunt Town HUNT | US$0,3013 | -2,14% | 5,26% | US$38.095.752 | US$1.931.441 | 126.425.414 HUNT |
| 609 |  Rally RLY | US$0,007689 | -0,09% | 6,98% | US$39.936.186 | US$1.830.961 | 5.194.129.171 RLY |
| 610 |  Wanchain WAN | US$0,2004 | -0,34% | 17,18% | US$39.694.390 | US$1.854.457 | 198.097.607 WAN |
| 611 |  Matr1x Fire FIRE | US$1,13 | -3,18% | 3,50% | US$39.515.250 | US$15.027.911 | 34.950.000 FIRE |
| 612 |  Linear Finance LINA | US$0,006205 | 4,43% | 20,48% | US$39.254.786 | US$12.627.601 | 6.326.672.005 LINA |
| 613 |  DIMO DIMO | US$0,1711 | -1,94% | 8,87% | US$39.267.689 | US$1.511.755 | 229.467.361 DIMO |
| 614 |  NULS NULS | US$0,3596 | 0,35% | 17,52% | US$39.248.393 | US$1.096.684 | 109.143.756 NULS |
| 615 |  SIDUS SIDUS | US$0,004159 | 1,86% | 12,35% | US$38.916.758 | US$587.560 | 9.356.868.845 SIDUS |
| 616 |  COMBO COMBO | US$0,5497 | -0,26% | 7,47% | US$39.060.572 | US$2.763.094 | 71.051.748 COMBO |
| 617 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,68 | 5,59% | 1,69% | US$38.883.802 | US$121.839 | 10.578.424 BFIC |
| 618 |  Tether EURt EURt | US$1,07 | 0,54% | 2,31% | US$38.844.546 | US$3.907.332 | 36.387.340 EURt |
| 619 |  ChainSwap CSWAP | US$0,04196 | -2,29% | -15,68% | US$38.782.375 | US$276.522 | 924.289.610 CSWAP |
| 620 |  trac (Ordinals) TRAC | US$1,82 | 0,62% | 12,12% | US$38.309.705 | US$775.072 | 21.000.000 TRAC |
| 621 |  Vertex Protocol VRTX | US$0,1425 | 0,24% | 8,27% | US$38.464.382 | US$2.094.618 | 269.893.174 VRTX |
| 622 |  Pirate Chain ARRR | US$0,1948 | 0,00% | 19,83% | US$38.232.025 | US$121.090 | 196.213.798 ARRR |
| 623 |  Coreum COREUM | US$0,09893 | 6,43% | 5,21% | US$38.067.416 | US$537.631 | 384.792.048 COREUM |
| 624 |  PepeFork PORK | US$0,00000009000 | -20,73% | 1,63% | US$38.038.924 | US$2.884.403 | 420.690.000.000.000 PORK |
| 625 |  MobileCoin MOB | US$0,1909 | -1,53% | 27,50% | US$37.838.618 | US$56.322,60 | 198.210.294 MOB |
| 626 |  Ampleforth AMPL | US$1,32 | 3,96% | 19,93% | US$37.454.117 | US$1.320.436 | 28.274.494 AMPL |
| 627 |  Aura Finance AURA | US$0,7176 | -0,14% | 15,99% | US$37.645.489 | US$73.615,70 | 52.456.840 AURA |
| 628 |  Doge Killer LEASH | US$349,28 | 1,43% | 13,92% | US$37.151.396 | US$1.758.675 | 106.367 LEASH |
| 629 |  StrikeX STRX | US$0,04286 | -4,38% | -0,18% | US$36.904.683 | US$1.470.767 | 861.141.947 STRX |
| 630 |  Cortex CTXC | US$0,1660 | -0,36% | 9,73% | US$36.916.990 | US$5.696.786 | 222.332.668 CTXC |
| 631 |  Multibit MUBI | US$0,03852 | 4,04% | 21,14% | US$36.598.315 | US$7.723.929 | 950.000.000 MUBI |
| 632 |  EURC EURC | US$1,09 | 0,14% | 1,70% | US$36.874.519 | US$1.682.183 | 33.821.575 EURC |
| 633 |  Star Atlas DAO POLIS | US$0,1419 | -5,82% | 2,17% | US$36.891.749 | US$551.278 | 259.934.508 POLIS |
| 634 |  Chainge XCHNG | US$0,07759 | -3,68% | -1,73% | US$36.779.544 | US$1.306.055 | 474.046.128 XCHNG |
| 635 |  Star Atlas ATLAS | US$0,002218 | -3,16% | 3,43% | US$36.640.641 | US$2.207.787 | 16.523.241.478 ATLAS |
| 636 |  ThunderCore TT | US$0,003339 | 0,06% | 7,45% | US$36.477.480 | US$2.428.769 | 10.923.920.440 TT |
| 637 |  Bella Protocol BEL | US$0,5643 | 2,27% | 12,74% | US$36.680.267 | US$3.695.800 | 65.000.000 BEL |
| 638 |  Samoyedcoin SAMO | US$0,009982 | -2,08% | 11,32% | US$36.504.824 | US$944.089 | 3.657.134.467 SAMO |
| 639 |  Dego Finance DEGO | US$1,73 | -1,19% | 6,53% | US$36.270.107 | US$1.747.664 | 20.997.213 DEGO |
| 640 |  Guild of Guardians GOG | US$0,05844 | 3,65% | 7,21% | US$35.874.804 | US$946.416 | 613.884.001 GOG |
| 641 |  Persistence One XPRT | US$0,1913 | 0,20% | 6,83% | US$36.051.121 | US$277.697 | 188.404.890 XPRT |
| 642 |  Bonfida FIDA | US$0,2718 | 0,71% | 13,89% | US$35.938.124 | US$3.473.162 | 132.242.276 FIDA |
| 643 |  VAIOT VAI | US$0,1054 | -3,87% | 13,28% | US$35.521.338 | US$562.637 | 336.920.969 VAI |
| 644 |  Celo Dollar CUSD | US$0,9989 | 0,02% | 0,00% | US$35.517.828 | US$4.265.455 | 35.557.304 CUSD |
| 645 |  Reef REEF | US$0,001555 | 8,97% | 23,51% | US$35.479.368 | US$32.544.789 | 22.821.409.581 REEF |
| 646 |  Moon Tropica CAH | US$16,03 | 58,10% | 118,63% | US$35.850.182 | US$470.313 | 2.236.269 CAH |
| 647 |  IDEX IDEX | US$0,04350 | -1,31% | 8,90% | US$35.129.229 | US$2.703.453 | 807.488.993 IDEX |
| 648 |  AVA AVA | US$0,6602 | -5,76% | 7,97% | US$35.181.498 | US$3.080.076 | 53.287.138 AVA |
| 649 |  Viction VIC | US$0,3620 | 0,30% | 18,86% | US$35.054.771 | US$10.842.447 | 96.830.754 VIC |
| 650 |  Strike STRK | US$6,77 | -3,34% | 16,05% | US$35.192.512 | US$4.142.284 | 5.198.483 STRK |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.