Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everscale EVER | US$0,05475 | 0,08% | 1,26% | US$107.893.496 | US$872.415 | 1.970.817.772 EVER |
| 352 |  Powerledger POWR | US$0,2104 | 0,08% | 11,35% | US$107.791.426 | US$10.558.352 | 512.375.110 POWR |
| 353 |  Tokenlon Network Token LON | US$0,9164 | -6,17% | 1,11% | US$105.788.557 | US$759.167 | 115.442.039 LON |
| 354 |  Symbol XYM | US$0,01800 | 0,93% | -0,14% | US$106.426.325 | US$315.146 | 5.912.179.161 XYM |
| 355 |  BORA BORA | US$0,1060 | -0,41% | 7,67% | US$105.343.623 | US$1.541.596 | 993.750.000 BORA |
| 356 |  Big Time BIGTIME | US$0,1069 | -2,56% | 9,57% | US$105.810.724 | US$17.131.074 | 990.016.092 BIGTIME |
| 357 |  Pundi X (New) PUNDIX | US$0,4099 | 4,53% | 10,47% | US$105.968.238 | US$20.755.466 | 258.491.637 PUNDIX |
| 358 |  Fusionist ACE | US$3,11 | 0,11% | 14,02% | US$104.933.945 | US$16.327.376 | 33.720.857 ACE |
| 359 |  Heroes of Mavia MAVIA | US$2,70 | 13,42% | 81,83% | US$103.822.971 | US$43.917.285 | 38.502.609 MAVIA |
| 360 |  Kyber Network Crystal v2 KNC | US$0,5490 | 0,16% | 9,77% | US$103.531.630 | US$16.804.972 | 188.574.478 KNC |
| 361 |  VerusCoin VRSC | US$1,36 | 2,85% | 18,69% | US$104.164.714 | US$4.762,70 | 76.779.216 VRSC |
| 362 |  World Mobile Token WMT | US$0,2120 | -4,52% | -10,80% | US$104.262.775 | US$2.043.301 | 491.838.755 WMT |
| 363 |  Spell Token SPELL | US$0,0007080 | -1,18% | 13,16% | US$103.659.968 | US$8.653.501 | 146.406.367.820 SPELL |
| 364 |  BOBO BOBO | US$0,000001550 | -11,54% | 6,28% | US$102.203.637 | US$2.713.640 | 66.134.444.313.649 BOBO |
| 365 |  MVL MVL | US$0,004062 | 3,52% | 13,49% | US$101.960.282 | US$11.128.397 | 25.102.958.863 MVL |
| 366 |  Moonriver MOVR | US$11,26 | 4,81% | 20,72% | US$101.798.889 | US$8.611.970 | 9.039.791 MOVR |
| 367 |  Phala Network PHA | US$0,1376 | -0,35% | 13,36% | US$101.355.706 | US$8.067.307 | 736.606.721 PHA |
| 368 |  Xai XAI | US$0,3629 | 3,05% | -4,87% | US$100.560.119 | US$31.702.932 | 277.118.150 XAI |
| 369 |  Bounce Token AUCTION | US$15,41 | -0,12% | 10,52% | US$100.197.202 | US$15.112.750 | 6.500.037 AUCTION |
| 370 |  Status SNT | US$0,02586 | 0,80% | 18,42% | US$100.885.199 | US$15.032.304 | 3.900.476.045 SNT |
| 371 |  Milady Meme Coin LADYS | US$0,0000001400 | 4,70% | 19,86% | US$99.506.671 | US$13.453.863 | 734.366.023.232.083 LADYS |
| 372 |  Oraichain ORAI | US$7,85 | 1,12% | 9,58% | US$99.719.355 | US$3.481.822 | 12.706.080 ORAI |
| 373 |  Portal PORTAL | US$0,4311 | 0,93% | 11,49% | US$99.137.571 | US$12.495.226 | 229.940.870 PORTAL |
| 374 |  Oasys OAS | US$0,04413 | 0,85% | 3,69% | US$98.211.245 | US$2.059.879 | 2.225.422.188 OAS |
| 375 |  Keep Network KEEP | US$0,1032 | -3,88% | 10,29% | US$98.187.239 | US$13.956,42 | 951.288.991 KEEP |
| 376 |  Dent DENT | US$0,0009747 | 0,49% | 15,73% | US$97.472.568 | US$3.077.915 | 100.000.000.000 DENT |
| 377 |  Wen WEN | US$0,0001332 | 6,81% | 26,19% | US$96.949.239 | US$24.195.455 | 727.716.951.329 WEN |
| 378 |  Mines of Dalarnia DAR | US$0,1610 | -4,33% | 39,51% | US$95.630.310 | US$75.855.483 | 593.972.191 DAR |
| 379 |  Vulcan Forged (PYR) PYR | US$3,39 | -1,35% | 7,98% | US$95.188.323 | US$5.349.293 | 28.100.000 PYR |
| 380 |  Seedify.fund SFUND | US$1,54 | -2,42% | 11,51% | US$94.612.478 | US$6.032.536 | 61.502.705 SFUND |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04846 | -1,14% | 11,10% | US$94.124.898 | US$2.742.919 | 1.942.435.932 STRAX |
| 382 |  Constellation DAG | US$0,03264 | 4,00% | 10,67% | US$93.800.979 | US$3.241.232 | 2.873.448.318 DAG |
| 383 |  Syscoin SYS | US$0,1182 | -0,51% | 12,36% | US$93.502.829 | US$1.501.541 | 790.738.743 SYS |
| 384 |  WINkLink WIN | US$0,00009398 | 1,20% | 11,32% | US$93.389.825 | US$21.371.002 | 993.701.859.243 WIN |
| 385 |  Degen DEGEN | US$0,006545 | 0,22% | 2,41% | US$92.812.451 | US$18.128.375 | 14.179.608.879 DEGEN |
| 386 |  Dogelon Mars ELON | US$0,0000001700 | -1,46% | 13,24% | US$92.999.926 | US$2.403.886 | 549.652.770.159.583 ELON |
| 387 |  LimeWire LMWR | US$0,3196 | -2,02% | 2,31% | US$92.598.366 | US$4.723.932 | 289.775.388 LMWR |
| 388 |  Phoenix PHB | US$1,82 | 1,57% | 18,52% | US$91.932.108 | US$11.888.438 | 50.471.674 PHB |
| 389 |  Steem STEEM | US$0,1959 | 0,03% | 10,23% | US$91.442.689 | US$6.053.783 | 466.671.778 STEEM |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,09129 | 2,07% | 18,01% | US$91.290.425 | US$3.436.874 | 1.000.000.000 RIF |
| 391 |  Wilder World WILD | US$0,3480 | -5,39% | 4,72% | US$90.691.355 | US$677.014 | 260.638.149 WILD |
| 392 |  Shentu CTK | US$0,6623 | -0,23% | 4,51% | US$90.151.602 | US$2.335.224 | 136.113.637 CTK |
| 393 |  Clearpool CPOOL | US$0,1482 | -0,78% | 24,29% | US$89.914.847 | US$1.205.412 | 606.598.945 CPOOL |
| 394 |  Synapse SYN | US$0,4850 | -1,81% | 6,47% | US$89.872.036 | US$4.232.812 | 185.303.866 SYN |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8053 | 0,32% | 0,17% | US$89.844.367 | US$288.037 | 111.567.264 USDX |
| 396 |  Goldfinch GFI | US$3,08 | -4,99% | 37,67% | US$89.741.205 | US$5.924.776 | 29.135.286 GFI |
| 397 |  Gods Unchained GODS | US$0,3017 | 69,85% | 99,74% | US$91.880.273 | US$14.585.280 | 304.583.334 GODS |
| 398 |  ALEX Lab ALEX | US$0,1479 | -0,58% | 95,68% | US$89.670.645 | US$4.354.991 | 606.489.877 ALEX |
| 399 |  MCOIN MCOIN | US$0,4998 | -0,47% | -8,02% | US$88.461.660 | US$2.210.182 | 177.000.000 MCOIN |
| 400 |  Snek SNEK | US$0,001207 | 8,34% | 38,03% | US$88.427.955 | US$1.569.754 | 73.235.343.051 SNEK |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.