Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ondo US Dollar Yield USDY | US$1,05 | 0,88% | 0,97% | US$180.475.573 | US$1.709.505 | 172.126.985 USDY |
| 252 |  Horizen ZEN | US$11,75 | -2,68% | 8,42% | US$178.734.818 | US$33.809.143 | 15.217.113 ZEN |
| 253 |  SwissBorg BORG | US$0,1799 | -1,39% | 5,82% | US$177.052.861 | US$1.547.232 | 984.004.858 BORG |
| 254 |  Creditcoin CTC | US$0,5115 | -2,09% | 8,65% | US$179.084.172 | US$11.551.483 | 350.092.249 CTC |
| 255 |  Apu Apustaja APU | US$0,0005671 | -8,85% | 18,72% | US$177.705.978 | US$20.023.263 | 313.346.511.349 APU |
| 256 |  Audius AUDIO | US$0,1432 | -0,17% | 9,77% | US$177.485.721 | US$11.177.915 | 1.239.041.584 AUDIO |
| 257 |  Band Protocol BAND | US$1,23 | 1,98% | 16,83% | US$177.388.526 | US$6.880.173 | 144.346.003 BAND |
| 258 |  API3 API3 | US$2,03 | -2,16% | 11,32% | US$175.634.705 | US$14.789.788 | 86.421.978 API3 |
| 259 |  FINSCHIA FNSA | US$21,64 | -0,87% | 6,96% | US$173.202.578 | US$516.022 | 8.002.591 FNSA |
| 260 |  Kadena KDA | US$0,6102 | -2,40% | 20,27% | US$172.045.970 | US$5.883.346 | 281.929.868 KDA |
| 261 |  Paycoin PCI | US$0,1713 | -2,76% | 75,41% | US$172.633.211 | US$16.982.360 | 1.007.831.650 PCI |
| 262 |  Altlayer ALT | US$0,1534 | 3,99% | 15,27% | US$168.793.885 | US$45.017.782 | 1.100.000.000 ALT |
| 263 |  Taiko TAIKO | US$2,51 | -2,68% | 13,00% | US$165.630.575 | US$62.451.110 | 65.951.595 TAIKO |
| 264 |  USDJ USDJ | US$1,08 | -0,01% | -0,44% | US$165.613.635 | US$187.324 | 153.868.844 USDJ |
| 265 |  Pixels PIXEL | US$0,2121 | 1,33% | 9,74% | US$163.575.619 | US$43.125.266 | 771.041.667 PIXEL |
| 266 |  TrueFi TRU | US$0,1404 | -1,93% | 32,21% | US$162.179.062 | US$32.931.432 | 1.154.868.215 TRU |
| 267 |  ICON ICX | US$0,1604 | 1,60% | 10,73% | US$161.722.922 | US$5.280.771 | 1.008.467.554 ICX |
| 268 |  Hivemapper HONEY | US$0,07637 | 11,81% | 20,08% | US$159.185.379 | US$1.184.084 | 2.084.337.121 HONEY |
| 269 |  Lollybomb Meme Coin BOMB | US$0,01595 | 35,61% | -2,09% | US$159.520.793 | US$15.094.489 | 10.000.000.000 BOMB |
| 270 |  Neutron NTRN | US$0,4788 | 5,49% | 17,51% | US$159.421.745 | US$6.015.628 | 332.955.844 NTRN |
| 271 |  Solar SXP | US$0,2592 | 0,39% | 12,29% | US$158.258.477 | US$8.259.876 | 610.606.911 SXP |
| 272 |  0x0.ai 0x0 | US$0,1814 | 13,45% | 24,46% | US$157.552.219 | US$587.129 | 868.563.455 0x0 |
| 273 |  Delysium AGI | US$0,2012 | 2,98% | 12,12% | US$155.235.764 | US$23.172.085 | 771.643.836 AGI |
| 274 |  NetMind Token NMT | US$4,64 | -1,17% | 16,36% | US$155.317.128 | US$2.225.703 | 33.450.208 NMT |
| 275 |  Storj STORJ | US$0,3958 | -1,14% | 14,39% | US$153.490.012 | US$16.710.379 | 387.759.793 STORJ |
| 276 |  Balancer BAL | US$2,65 | -1,98% | 6,67% | US$153.107.471 | US$8.785.309 | 57.833.149 BAL |
| 277 |  COTI COTI | US$0,09540 | -1,01% | 14,62% | US$150.026.389 | US$13.726.472 | 1.572.639.906 COTI |
| 278 |  Saga SAGA | US$1,52 | 3,60% | 9,02% | US$147.977.773 | US$64.273.481 | 97.357.439 SAGA |
| 279 |  Marlin POND | US$0,01840 | -2,22% | 7,42% | US$148.835.273 | US$3.929.647 | 8.087.375.977 POND |
| 280 |  LCX LCX | US$0,1912 | 4,66% | 19,86% | US$147.511.523 | US$1.438.891 | 771.584.751 LCX |
| 281 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1474 | 2,12% | 34,72% | US$147.341.870 | US$5.360.418 | 999.798.155 BITCOIN |
| 282 |  iExec RLC RLC | US$2,02 | 1,31% | 14,39% | US$146.473.567 | US$7.362.006 | 72.382.548 RLC |
| 283 |  Decentralized Social DESO | US$16,59 | 0,58% | -5,86% | US$147.364.923 | US$899.715 | 8.884.536 DESO |
| 284 |  Lisk LSK | US$1,00 | 0,60% | 11,39% | US$146.010.733 | US$6.454.105 | 145.444.085 LSK |
| 285 |  inSure DeFi SURE | US$0,005424 | 2,25% | 8,32% | US$145.310.148 | US$272.359 | 26.790.063.175 SURE |
| 286 |  Banana Gun BANANA | US$55,82 | 1,97% | 31,66% | US$144.760.675 | US$3.992.304 | 2.593.480 BANANA |
| 287 |  ANDY (ETH) ANDY | US$0,0001430 | -0,42% | 71,24% | US$142.988.766 | US$9.542.345 | 1.000.000.000.000 ANDY |
| 288 |  DigiByte DGB | US$0,008418 | 2,31% | 17,23% | US$144.238.253 | US$8.783.672 | 17.133.543.499 DGB |
| 289 |  Non-Playable Coin NPC | US$0,02089 | 6,67% | 29,64% | US$143.995.799 | US$4.356.808 | 6.893.862.398 NPC |
| 290 |  Venom VENOM | US$0,1444 | -2,56% | 9,65% | US$142.794.241 | US$2.625.725 | 988.919.270 VENOM |
| 291 |  Treasure MAGIC | US$0,5458 | 0,91% | 13,19% | US$140.956.612 | US$25.610.154 | 258.273.239 MAGIC |
| 292 |  crvUSD CRVUSD | US$0,9954 | -0,02% | -0,05% | US$140.133.848 | US$14.523.110 | 140.784.292 CRVUSD |
| 293 |  Nosana NOS | US$2,89 | -0,79% | -1,09% | US$139.326.128 | US$1.847.427 | 48.197.665 NOS |
| 294 |  Propy PRO | US$1,39 | 1,36% | 12,26% | US$138.770.818 | US$6.036.675 | 100.000.000 PRO |
| 295 |  Metars Genesis MRS | US$1,63 | 0,47% | 12,31% | US$137.192.976 | US$105.441 | 84.235.303 MRS |
| 296 |  WAX WAXP | US$0,03936 | 0,26% | 12,93% | US$135.779.918 | US$7.190.688 | 3.449.967.069 WAXP |
| 297 |  Kujira KUJI | US$1,11 | 0,68% | 9,29% | US$135.677.460 | US$488.331 | 122.349.807 KUJI |
| 298 |  STASIS EURO EURS | US$1,09 | -0,25% | 0,82% | US$135.403.726 | US$1.143.186 | 124.125.940 EURS |
| 299 |  VVS Finance VVS | US$0,000002930 | -0,71% | 9,12% | US$134.928.979 | US$196.172 | 46.036.259.096.233 VVS |
| 300 |  Coin98 C98 | US$0,1700 | -1,11% | 8,91% | US$134.683.265 | US$13.733.499 | 792.222.106 C98 |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.