Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,07325 | 0,80% | 10,60% | US$653.362.275 | US$77.968.387 | 8.919.064.798 CHZ |
| 102 |  zkSync ZK | US$0,1726 | -2,48% | 15,60% | US$634.460.229 | US$140.400.810 | 3.675.000.000 ZK |
| 103 |  BOOK OF MEME BOME | US$0,009180 | 1,45% | 20,36% | US$633.128.102 | US$218.246.865 | 68.966.327.627 BOME |
| 104 |  Helium HNT | US$3,88 | -0,96% | 22,98% | US$624.061.700 | US$14.903.225 | 160.875.442 HNT |
| 105 |  Synthetix SNX | US$1,90 | -1,30% | 14,94% | US$624.157.224 | US$32.874.256 | 327.769.196 SNX |
| 106 |  Oasis ROSE | US$0,09203 | -0,45% | 13,89% | US$617.861.347 | US$31.153.764 | 6.713.599.876 ROSE |
| 107 |  Mina MINA | US$0,5420 | 0,30% | 10,47% | US$614.069.129 | US$23.318.432 | 1.132.870.193 MINA |
| 108 |  Tether Gold XAUt | US$2.469,27 | 1,93% | 4,44% | US$608.735.524 | US$19.189.082 | 246.524 XAUt |
| 109 |  Safe SAFE | US$1,41 | -1,04% | -2,33% | US$601.735.126 | US$15.845.775 | 426.815.046 SAFE |
| 110 |  Wormhole W | US$0,3319 | 3,36% | 13,44% | US$597.483.843 | US$63.032.812 | 1.800.000.000 W |
| 111 |  SATS 1000SATS | US$0,0002823 | 8,50% | 80,14% | US$592.921.319 | US$256.489.047 | 2.100.000.000.000 1000SATS |
| 112 |  DeXe DEXE | US$10,32 | -2,96% | 4,78% | US$589.209.617 | US$3.049.392 | 57.103.225 DEXE |
| 113 |  Klaytn KLAY | US$0,1584 | 0,16% | 7,14% | US$586.766.427 | US$13.782.441 | 3.703.918.033 KLAY |
| 114 |  IOTA IOTA | US$0,1712 | -0,37% | 11,43% | US$572.498.186 | US$10.757.334 | 3.344.331.631 IOTA |
| 115 |  Astar ASTR | US$0,08098 | 4,92% | 25,29% | US$568.234.052 | US$57.593.933 | 7.016.943.095 ASTR |
| 116 |  Nervos Network CKB | US$0,01240 | -3,05% | 25,32% | US$552.563.559 | US$30.491.949 | 44.566.795.511 CKB |
| 117 |  AIOZ Network AIOZ | US$0,4934 | 0,25% | 17,44% | US$546.594.637 | US$7.263.389 | 1.107.916.490 AIOZ |
| 118 |  PancakeSwap CAKE | US$2,04 | -1,20% | 12,77% | US$545.983.130 | US$39.632.320 | 267.382.099 CAKE |
| 119 |  Axelar AXL | US$0,7586 | 4,65% | 19,49% | US$548.024.802 | US$32.439.686 | 722.434.015 AXL |
| 120 |  Raydium RAY | US$2,03 | -1,30% | 16,55% | US$534.070.109 | US$23.711.875 | 262.993.736 RAY |
| 121 |  1inch Network 1INCH | US$0,4237 | -2,04% | 4,17% | US$531.452.057 | US$31.506.525 | 1.254.243.165 1INCH |
| 122 |  FTX Token FTT | US$1,62 | 16,17% | 35,54% | US$534.141.801 | US$47.423.200 | 328.895.104 FTT |
| 123 |  Livepeer LPT | US$15,34 | -0,07% | 16,78% | US$511.964.943 | US$32.663.378 | 33.364.597 LPT |
| 124 |  BinaryX BNX | US$1,38 | 12,64% | 17,24% | US$510.205.908 | US$38.339.582 | 370.632.924 BNX |
| 125 |  WEMIX WEMIX | US$1,25 | -6,61% | 2,15% | US$511.651.578 | US$9.048.755 | 407.958.093 WEMIX |
| 126 |  Dog (Runes) DOG | US$0,004975 | -4,17% | 8,36% | US$497.505.609 | US$29.270.050 | 100.000.000.000 DOG |
| 127 |  Zcash ZEC | US$30,33 | 7,31% | 34,12% | US$495.207.989 | US$105.438.423 | 16.328.269 ZEC |
| 128 |  Terra Classic LUNC | US$0,00009332 | 14,85% | 32,41% | US$507.727.883 | US$77.415.627 | 5.440.925.166.461 LUNC |
| 129 |  TrueUSD TUSD | US$0,9994 | -0,07% | 0,02% | US$494.882.325 | US$70.464.243 | 495.201.533 TUSD |
| 130 |  ApeCoin APE | US$0,8115 | 0,53% | 12,12% | US$490.902.953 | US$73.223.515 | 604.895.833 APE |
| 131 |  Theta Fuel TFUEL | US$0,07289 | 0,59% | 10,07% | US$482.216.487 | US$5.422.901 | 6.616.055.541 TFUEL |
| 132 |  Bitcoin Gold BTG | US$27,39 | -0,60% | 18,58% | US$479.671.678 | US$20.186.261 | 17.513.924 BTG |
| 133 |  Aevo AEVO | US$0,5679 | 1,11% | 25,24% | US$481.360.353 | US$64.515.176 | 847.584.795 AEVO |
| 134 |  XDC Network XDC | US$0,03120 | 3,18% | 11,31% | US$465.253.373 | US$7.392.657 | 14.910.711.956 XDC |
| 135 |  Kava KAVA | US$0,4221 | 0,97% | 10,83% | US$457.051.884 | US$12.223.117 | 1.082.856.129 KAVA |
| 136 |  PAX Gold PAXG | US$2.448,17 | 1,88% | 4,46% | US$453.051.949 | US$12.711.240 | 185.057 PAXG |
| 137 |  Trust Wallet Token TWT | US$1,08 | 0,60% | 5,41% | US$448.245.528 | US$13.863.268 | 416.649.900 TWT |
| 138 |  APENFT NFT | US$0,0000004400 | -2,59% | 3,03% | US$440.607.762 | US$25.303.138 | 999.990.000.000.000 NFT |
| 139 |  LayerZero ZRO | US$3,97 | -4,76% | 2,79% | US$436.383.263 | US$227.803.683 | 110.000.000 ZRO |
| 140 |  Compound COMP | US$51,71 | -0,81% | 8,34% | US$432.277.345 | US$37.197.076 | 8.359.753 COMP |
| 141 |  IoTeX IOTX | US$0,04557 | 5,15% | 22,66% | US$430.202.204 | US$38.852.817 | 9.441.378.929 IOTX |
| 142 |  ConstitutionDAO PEOPLE | US$0,08163 | 7,34% | 42,11% | US$413.081.009 | US$355.437.092 | 5.060.137.335 PEOPLE |
| 143 |  WOO WOO | US$0,2013 | -1,78% | 9,45% | US$385.604.122 | US$17.422.363 | 1.915.583.937 WOO |
| 144 |  MX Token MX | US$3,97 | 1,18% | 2,68% | US$381.795.681 | US$21.275.976 | 96.136.834 MX |
| 145 |  Memecoin MEME | US$0,01698 | -0,21% | 17,20% | US$378.090.688 | US$74.810.953 | 22.271.609.274 MEME |
| 146 |  SafePal SFP | US$0,8062 | 1,33% | -1,60% | US$372.868.729 | US$5.136.835 | 462.500.000 SFP |
| 147 |  Aragon ANT | US$8,62 | -1,70% | 12,08% | US$372.383.602 | US$7.937.353 | 43.191.430 ANT |
| 148 |  PayPal USD PYUSD | US$0,9999 | 0,05% | 0,21% | US$372.962.867 | US$12.778.611 | 373.014.182 PYUSD |
| 149 |  Osmosis OSMO | US$0,5406 | 3,13% | 6,85% | US$363.085.172 | US$16.591.778 | 671.684.281 OSMO |
| 150 |  cat in a dogs world MEW | US$0,004073 | -0,12% | 16,02% | US$362.009.149 | US$79.336.542 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.