Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,07% | US$3.397.799.647 | US$25.984.274 | 3.399.657.930 USDe |
| 202 |  Zeebu ZBU | US$5,11 | 0,62% | 5,55% | US$1.685.667.876 | US$44.100.971 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,89 | 2,12% | 11,02% | US$1.178.574.291 | US$6.650.888 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,26 | 2,19% | -0,05% | US$1.066.574.171 | US$3.638.662 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,8352 | 8,81% | 63,37% | US$818.458.293 | US$184.214.760 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,32 | -0,21% | -0,31% | US$706.971.666 | US$81.406.552 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9971 | -0,02% | 0,00% | US$647.560.097 | US$11.843.681 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8494 | -3,16% | 47,39% | US$449.932.215 | US$35.130.909 | 529.692.066 AERO |
| 209 |  IPVERSE IPV | US$2,82 | 6,36% | 9,07% | US$422.359.668 | US$157.393 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4622 | 0,27% | 12,23% | US$381.331.470 | US$11.111.951 | 825.000.000 H2O |
| 211 |  USDB USDB | US$1,00 | 0,64% | 0,52% | US$364.738.170 | US$43.329.256 | 363.703.385 USDB |
| 212 |  MAGA TRUMP | US$7,81 | -7,12% | 33,46% | US$343.562.830 | US$12.565.800 | 43.997.357 TRUMP |
| 213 |  PepeCoin PEPECOIN | US$2,82 | 3,51% | 12,77% | US$326.938.112 | US$2.124.419 | 115.752.038 PEPECOIN |
| 214 |  Beldex BDX | US$0,04831 | 8,64% | 9,02% | US$322.646.885 | US$1.282.826 | 6.678.247.846 BDX |
| 215 |  Aethir ATH | US$0,08482 | 10,98% | 20,79% | US$320.625.524 | US$44.246.714 | 3.780.000.000 ATH |
| 216 |  Meta Games Coin MGC | US$0,2500 | -5,28% | 4,45% | US$274.985.290 | US$107.425 | 1.099.999.700 MGC |
| 217 |  Turbo TURBO | US$0,004268 | -2,07% | 10,68% | US$271.786.491 | US$97.131.741 | 63.674.701.174 TURBO |
| 218 |  Qubic QUBIC | US$0,000002660 | 14,10% | 9,76% | US$271.700.455 | US$14.034.919 | 101.955.427.281.804 QUBIC |
| 219 |  Tribe TRIBE | US$0,4811 | -3,20% | -1,00% | US$258.899.516 | US$327.888 | 538.157.847 TRIBE |
| 220 |  Ponke PONKE | US$0,5730 | 14,96% | 34,47% | US$246.278.158 | US$41.671.090 | 429.777.374 PONKE |
| 221 |  PAAL AI PAAL | US$0,2785 | 0,21% | 33,46% | US$227.921.197 | US$4.801.912 | 818.528.083 PAAL |
| 222 |  Threshold T | US$0,02347 | 2,61% | 14,93% | US$228.718.409 | US$9.877.580 | 9.746.068.929 T |
| 223 |  Decred DCR | US$13,95 | -0,61% | 4,36% | US$225.829.111 | US$1.476.032 | 16.193.546 DCR |
| 224 |  Chia XCH | US$21,10 | -0,95% | 8,06% | US$225.792.830 | US$7.094.230 | 10.700.417 XCH |
| 225 |  VeThor Token VTHO | US$0,002871 | -0,07% | 23,71% | US$225.006.590 | US$1.843.399 | 78.362.292.178 VTHO |
| 226 |  Loopring LRC | US$0,1635 | -0,39% | 11,75% | US$223.541.210 | US$13.193.877 | 1.366.806.970 LRC |
| 227 |  Rollbit Coin RLB | US$0,08336 | -0,48% | 8,46% | US$222.313.492 | US$1.142.276 | 2.666.952.570 RLB |
| 228 |  Orbler ORBR | US$0,2162 | -2,43% | -1,12% | US$219.584.114 | US$74.070,34 | 1.015.586.750 ORBR |
| 229 |  Chromia CHR | US$0,2642 | -2,49% | -2,63% | US$219.925.312 | US$14.005.730 | 832.406.722 CHR |
| 230 |  Arcblock ABT | US$2,22 | 5,15% | 4,27% | US$218.539.824 | US$6.399.382 | 98.554.305 ABT |
| 231 |  ZetaChain ZETA | US$0,7293 | 2,24% | 10,18% | US$207.707.870 | US$27.468.355 | 284.812.500 ZETA |
| 232 |  Alchemy Pay ACH | US$0,02632 | 3,11% | 18,43% | US$207.864.191 | US$19.100.769 | 7.897.160.308 ACH |
| 233 |  BounceBit BB | US$0,4735 | -6,88% | 13,27% | US$206.966.723 | US$80.681.416 | 437.116.438 BB |
| 234 |  Harmony ONE | US$0,01472 | -1,37% | 11,77% | US$206.916.562 | US$5.450.076 | 14.060.310.192 ONE |
| 235 |  MimbleWimbleCoin MWC | US$18,79 | 5,67% | 19,91% | US$205.904.748 | US$54,65 | 10.959.356 MWC |
| 236 |  Amp AMP | US$0,004754 | 1,96% | 9,29% | US$200.770.310 | US$17.538.856 | 42.227.702.186 AMP |
| 237 |  Tellor TRB | US$77,20 | -1,68% | 3,68% | US$200.746.215 | US$71.531.404 | 2.600.190 TRB |
| 238 |  yearn.finance YFI | US$5.991,36 | -2,81% | 3,54% | US$199.464.935 | US$18.779.784 | 33.292 YFI |
| 239 |  Frax Share FXS | US$2,46 | -3,75% | 0,33% | US$198.013.153 | US$25.843.894 | 80.563.116 FXS |
| 240 |  Baby Doge Coin BabyDoge | - | -3,17% | 9,40% | US$194.978.477 | US$8.279.328 | 143.788.799.573.309.472 BabyDoge |
| 241 |  Moonbeam GLMR | US$0,2192 | -0,92% | 12,56% | US$194.332.105 | US$8.570.560 | 886.749.545 GLMR |
| 242 |  SushiSwap SUSHI | US$0,7354 | -2,25% | 6,21% | US$192.063.191 | US$28.532.317 | 261.172.424 SUSHI |
| 243 |  Yield Guild Games YGG | US$0,5236 | 0,04% | 19,68% | US$191.347.096 | US$61.970.040 | 365.459.302 YGG |
| 244 |  Telcoin TEL | US$0,002122 | -4,58% | 8,86% | US$190.219.553 | US$601.500 | 89.649.420.414 TEL |
| 245 |  RSS3 RSS3 | US$0,1924 | 10,52% | 9,31% | US$186.188.155 | US$7.546.327 | 967.525.784 RSS3 |
| 246 |  Vanar Chain VANRY | US$0,1270 | -1,66% | 14,38% | US$185.589.187 | US$16.136.310 | 1.460.924.569 VANRY |
| 247 |  Zignaly ZIG | US$0,1288 | 5,59% | 22,92% | US$184.653.077 | US$11.196.256 | 1.433.308.739 ZIG |
| 248 |  Destra Network DSYNC | US$0,1978 | 13,83% | 20,08% | US$186.446.025 | US$1.402.250 | 942.824.508 DSYNC |
| 249 |  UMA UMA | US$2,24 | 1,21% | 9,49% | US$183.215.882 | US$29.451.156 | 81.873.652 UMA |
| 250 |  Ontology ONT | US$0,2020 | -0,40% | 13,56% | US$182.945.269 | US$10.736.807 | 905.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.