Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BreederDAO BREED | US$0,02945 | 1,71% | 10,36% | US$17.003.285 | US$302.353 | 577.406.983 BREED |
| 852 |  Jesus Coin JESUS | US$0,0000001100 | 11,25% | 24,45% | US$16.848.464 | US$228.361 | 151.426.487.242.538 JESUS |
| 853 |  Counterparty XCP | US$6,44 | -0,13% | -6,38% | US$16.836.823 | US$827,71 | 2.613.892 XCP |
| 854 |  Rangers Protocol Gas RPG | US$1,80 | -2,12% | 1,12% | US$16.747.678 | US$160.100 | 9.306.140 RPG |
| 855 |  Katana Inu KATA | US$0,0006183 | 6,42% | 11,07% | US$16.834.763 | US$727.599 | 27.226.308.014 KATA |
| 856 |  ICHI ICHI | US$1,93 | -0,76% | 10,45% | US$16.709.168 | US$336.742 | 8.643.919 ICHI |
| 857 |  HELLO Labs HELLO | US$0,02644 | -1,87% | 17,18% | US$16.671.152 | US$1.007.775 | 630.523.787 HELLO |
| 858 |  VGX Token VGX | US$0,07930 | 1,64% | 11,51% | US$16.696.230 | US$4.847.467 | 210.532.092 VGX |
| 859 |  Catgirl CATGIRL | - | 3,75% | 18,33% | US$16.585.395 | US$147.284 | 35.386.785.715.250.800 CATGIRL |
| 860 |  Inverse Finance INV | US$29,42 | -5,57% | 9,77% | US$16.552.940 | US$183.420 | 562.602 INV |
| 861 |  Dimecoin DIME | US$0,00003443 | -1,35% | 12,39% | US$16.469.322 | - | 478.333.438.962 DIME |
| 862 |  FONSmartChain FON | US$1,33 | 1,12% | -2,96% | US$16.445.834 | US$121.109 | 12.352.968 FON |
| 863 |  Nimiq NIM | US$0,001564 | 3,37% | 37,44% | US$16.338.807 | US$230.925 | 10.448.026.768 NIM |
| 864 |  OG Fan Token OG | US$3,36 | -0,38% | 15,40% | US$16.251.098 | US$2.969.873 | 4.837.522 OG |
| 865 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | 0,25% | 14,18% | US$16.235.108 | US$1.780.987 | 11.360.000 ALPINE |
| 866 |  Coinweb CWEB | US$0,008592 | 12,06% | 8,92% | US$16.247.364 | US$565.894 | 1.890.960.068 CWEB |
| 867 |  UFO Gaming UFO | US$0,0000006300 | -0,98% | 13,55% | US$16.232.119 | US$1.179.163 | 25.757.575.757.576 UFO |
| 868 |  NFT Worlds WRLD | US$0,02269 | 0,11% | 2,91% | US$16.155.099 | US$28.380,19 | 712.090.665 WRLD |
| 869 |  BIDR BIDR | US$0,00005815 | 0,07% | -8,82% | US$16.139.667 | US$22,86 | 277.566.300.089 BIDR |
| 870 |  Artrade ATR | US$0,01061 | 5,02% | 18,53% | US$16.040.823 | US$1.181.961 | 1.512.000.000 ATR |
| 871 |  Sabai Protocol SABAI | US$0,07035 | -2,99% | 18,50% | US$16.057.291 | US$825.013 | 228.261.226 SABAI |
| 872 |  RocketX exchange RVF | US$0,1711 | -0,49% | 17,88% | US$16.034.277 | US$85.545,03 | 93.691.309 RVF |
| 873 |  TROY TROY | US$0,001857 | 0,10% | 13,19% | US$16.014.039 | US$1.412.797 | 8.625.000.000 TROY |
| 874 |  NFTX NFTX | US$26,27 | 0,13% | 11,53% | US$15.935.785 | US$17.425,38 | 606.672 NFTX |
| 875 |  CENNZnet CENNZ | US$0,01329 | 4,60% | 1,43% | US$15.948.714 | US$127.421 | 1.200.000.000 CENNZ |
| 876 |  MileVerse MVC | US$0,005752 | -1,48% | -4,04% | US$15.881.425 | US$1.609.589 | 2.761.029.999 MVC |
| 877 |  Tenset 10SET | US$0,3978 | -3,38% | 4,05% | US$15.747.484 | US$582.587 | 39.590.366 10SET |
| 878 |  Sperax SPA | US$0,009281 | -3,13% | 35,89% | US$15.700.951 | US$1.058.924 | 1.691.656.057 SPA |
| 879 |  Fei USD FEI | US$0,9590 | -2,38% | 1,26% | US$15.693.162 | US$192.357 | 16.363.646 FEI |
| 880 |  Santos FC Fan Token SANTOS | US$2,83 | 0,23% | 7,81% | US$15.677.987 | US$7.125.265 | 5.546.061 SANTOS |
| 881 |  RabbitX RBX | US$0,02921 | -5,31% | 18,58% | US$15.669.373 | US$419.750 | 536.432.474 RBX |
| 882 |  DeepBrain Chain DBC | US$0,002886 | 4,99% | 7,69% | US$15.666.222 | US$321.511 | 5.428.952.299 DBC |
| 883 |  Argentine Football Association Fan Token ARG | US$1,31 | -2,90% | 16,83% | US$15.634.214 | US$3.742.217 | 11.934.279 ARG |
| 884 |  Solanium SLIM | US$0,1564 | 3,33% | 23,29% | US$15.636.328 | US$633.010 | 100.000.000 SLIM |
| 885 |  Defigram DFG | US$1,56 | 0,21% | 2,45% | US$15.593.462 | US$3.070,70 | 10.000.000 DFG |
| 886 |  Hegic HEGIC | US$0,02209 | 4,83% | 12,55% | US$15.543.625 | US$37.107,45 | 703.727.349 HEGIC |
| 887 |  ParaSwap PSP | US$0,02082 | -0,39% | 14,87% | US$15.513.993 | US$159.647 | 744.976.909 PSP |
| 888 |  Solend SLND | US$0,3860 | -5,08% | -16,06% | US$15.452.892 | US$49.759,29 | 40.035.808 SLND |
| 889 |  Polaris Share POLA | US$0,03324 | 10,39% | 12,46% | US$15.227.871 | US$7.757.947 | 458.180.726 POLA |
| 890 |  QORPO WORLD QORPO | US$0,2291 | 1,38% | 2,33% | US$15.422.569 | US$955.871 | 67.306.000 QORPO |
| 891 |  TARS AI TAI | US$0,1234 | -5,48% | 2,59% | US$15.309.594 | US$439.274 | 124.015.682 TAI |
| 892 |  Chrono.tech TIME | US$21,56 | 0,82% | 11,68% | US$15.307.207 | US$196.590 | 710.113 TIME |
| 893 |  SpaceN SN | US$0,3840 | 0,35% | 12,25% | US$15.364.366 | US$20.818,65 | 40.010.000 SN |
| 894 |  Aventus AVT | US$2,51 | 10,09% | 18,40% | US$15.059.814 | US$1.256.401 | 6.000.000 AVT |
| 895 |  BEERCOIN BEER | US$0,00002763 | -1,89% | -11,50% | US$15.192.300 | US$20.203.914 | 549.761.339.928 BEER |
| 896 |  UNS TOKEN UNS | US$0,1421 | 0,01% | 17,57% | US$15.004.987 | US$180,27 | 105.604.200 UNS |
| 897 |  Viberate VIB | US$0,07465 | -0,97% | 8,34% | US$14.929.406 | US$1.524.865 | 199.995.000 VIB |
| 898 |  ResearchCoin RSC | US$0,1568 | 1,86% | 15,46% | US$14.928.437 | US$21.754,32 | 95.213.466 RSC |
| 899 |  r/CryptoCurrency Moons MOON | US$0,1396 | -0,70% | 9,24% | US$14.903.004 | US$35.528,03 | 106.776.318 MOON |
| 900 |  Crash On Base CRASH | US$0,01543 | -6,57% | 34,55% | US$15.094.361 | US$1.485.322 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.