Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokemak TOKE | US$0,5840 | 1,11% | 15,48% | US$9.528.052 | US$171.297 | 16.314.929 TOKE |
| 1052 |  MILC Platform MLT | US$0,07655 | -4,61% | 2,46% | US$9.524.148 | US$196.499 | 124.423.461 MLT |
| 1053 |  LeisureMeta LM | US$0,005214 | -2,34% | -0,99% | US$9.486.275 | US$665.047 | 1.819.529.392 LM |
| 1054 |  Astrafer ASTRAFER | US$0,06079 | 108,04% | 107,96% | US$9.508.879 | US$7.052,02 | 156.417.090 ASTRAFER |
| 1055 |  Open Custody Protocol OPEN | US$0,01196 | -9,37% | -6,64% | US$9.452.736 | US$2.167.566 | 790.308.098 OPEN |
| 1056 |  HAPI Protocol HAPI | US$12,91 | -2,39% | 3,46% | US$9.456.324 | US$409.180 | 732.233 HAPI |
| 1057 |  Ellipsis EPX | US$0,0001264 | -1,35% | 9,47% | US$9.359.656 | US$2.362.404 | 74.035.211.004 EPX |
| 1058 |  Cult DAO CULT | US$0,000002180 | -0,24% | 13,53% | US$9.393.436 | US$36.401,31 | 4.318.690.730.920 CULT |
| 1059 |  ZeroLend ZERO | US$0,0003409 | -7,61% | 23,49% | US$9.221.764 | US$10.405.972 | 27.050.359.120 ZERO |
| 1060 |  r/FortNiteBR Bricks BRICK | US$0,08313 | -3,89% | 0,39% | US$9.246.814 | US$38.690,06 | 111.230.228 BRICK |
| 1061 |  Observer OBSR | US$0,001535 | -2,01% | 1,35% | US$9.223.606 | US$421.644 | 6.007.080.871 OBSR |
| 1062 |  MarsDAO MDAO | US$0,1308 | 2,96% | 3,06% | US$9.235.051 | US$464.681 | 70.599.020 MDAO |
| 1063 |  Creo Engine CREO | US$0,03172 | -4,21% | 22,10% | US$9.209.319 | US$1.282.502 | 290.296.616 CREO |
| 1064 |  BEFE BEFE | US$0,00009833 | -8,28% | -7,89% | US$9.164.386 | US$1.533.198 | 93.201.825.078 BEFE |
| 1065 |  Nestree EGG | US$0,003196 | -0,49% | -3,65% | US$9.253.166 | US$216.643 | 2.894.880.474 EGG |
| 1066 |  Everest ID | US$0,07824 | 7,72% | 18,30% | US$9.130.609 | US$62.338,55 | 116.700.000 ID |
| 1067 |  Prime Numbers Labs Ecosystem PRNT | US$2,24 | -0,13% | -1,51% | US$9.084.157 | US$216.009 | 4.053.657 PRNT |
| 1068 |  Minati Coin MNTC | US$1,44 | 10,81% | 19,85% | US$9.034.423 | US$1.203.767 | 6.275.000 MNTC |
| 1069 |  Prisma mkUSD MKUSD | US$0,9838 | -0,01% | 0,14% | US$8.977.382 | US$183.268 | 9.125.230 MKUSD |
| 1070 |  Venus LINK vLINK | US$0,2899 | -1,28% | 11,02% | US$8.961.408 | - | 30.907.312 vLINK |
| 1071 |  Ref Finance REF | US$0,2614 | 0,32% | 41,54% | US$8.951.778 | US$114.969 | 34.243.288 REF |
| 1072 |  Byte BYTE | US$0,000009270 | -17,15% | -25,84% | US$8.938.105 | US$377.035 | 964.467.033.477 BYTE |
| 1073 |  SpookySwap BOO | US$0,9510 | 1,09% | 8,70% | US$8.930.525 | US$82.323,35 | 9.390.930 BOO |
| 1074 |  Bitcoin XT BTCXT | US$0,008857 | 0,00% | 3,01% | US$8.917.379 | - | 1.006.849.553 BTCXT |
| 1075 |  Realio Network RIO | US$1,36 | -3,05% | 24,27% | US$8.904.860 | US$6.130.021 | 6.568.515 RIO |
| 1076 |  Project WITH WIKEN | US$0,008668 | 0,61% | 5,16% | US$8.885.527 | US$381.130 | 1.025.066.324 WIKEN |
| 1077 |  Splintershards SPS | US$0,006688 | -0,94% | 8,31% | US$8.880.774 | US$42.505,79 | 1.327.940.171 SPS |
| 1078 |  Tarot TAROT | US$0,1404 | -0,65% | 23,15% | US$8.863.678 | US$63.484,58 | 63.134.807 TAROT |
| 1079 |  Farcana FAR | US$0,01369 | -2,51% | -2,89% | US$8.830.570 | US$1.834.153 | 645.156.334 FAR |
| 1080 |  Kimbo KIMBO | US$0,0001268 | -2,39% | 21,10% | US$8.805.375 | US$793.931 | 69.420.000.000 KIMBO |
| 1081 |  Hydra HYDRA | US$0,4407 | -1,47% | 15,60% | US$8.793.859 | US$174.258 | 19.953.054 HYDRA |
| 1082 |  Crust Network CRU | US$0,6159 | 0,61% | 2,62% | US$8.708.197 | US$1.301.778 | 14.138.569 CRU |
| 1083 |  Inter Milan Fan Token INTER | US$1,69 | 1,77% | 12,32% | US$8.680.127 | US$1.879.939 | 5.126.235 INTER |
| 1084 |  Izumi Finance IZI | US$0,01101 | -5,37% | 31,78% | US$8.672.948 | US$83.191,63 | 787.400.000 IZI |
| 1085 |  Dejitaru Tsuka TSUKA | US$0,008645 | -1,32% | 21,04% | US$8.645.437 | US$136.099 | 1.000.000.000 TSUKA |
| 1086 |  ISKRA Token ISK | US$0,06194 | 4,27% | 13,27% | US$8.608.678 | US$106.696 | 138.984.161 ISK |
| 1087 |  Serum SRM | US$0,03261 | -0,70% | 2,21% | US$8.583.775 | US$1.228.767 | 263.244.669 SRM |
| 1088 |  fanC FANC | US$0,01153 | -1,74% | -3,41% | US$8.587.526 | US$775.224 | 744.921.200 FANC |
| 1089 |  Hemule HEMULE | US$0,008678 | -5,69% | 13,45% | US$8.504.557 | US$379.212 | 979.998.588 HEMULE |
| 1090 |  Augur REP | US$0,7625 | -1,35% | 12,00% | US$8.387.305 | US$590.576 | 11.000.000 REP |
| 1091 |  Efinity Token EFI | US$0,09762 | -0,30% | 2,68% | US$8.484.482 | - | 86.915.139 EFI |
| 1092 |  Orange ORNJ | US$0,1133 | -13,31% | -13,91% | US$8.404.914 | US$5.542.481 | 74.200.000 ORNJ |
| 1093 |  POOH POOH | US$0,00000002000 | -0,91% | 12,53% | US$8.441.948 | US$1.149.263 | 420.690.000.000.000 POOH |
| 1094 |  MEVerse MEV | US$0,004895 | -0,79% | -2,88% | US$8.402.714 | US$193.016 | 1.716.645.035 MEV |
| 1095 |  Landshare LAND | US$2,16 | -0,45% | 18,55% | US$8.412.790 | US$569.298 | 3.886.510 LAND |
| 1096 |  Push Protocol PUSH | US$0,1391 | -0,08% | 7,15% | US$8.395.442 | US$1.074.711 | 60.365.125 PUSH |
| 1097 |  zkSwap Finance ZF | US$0,02069 | 2,33% | 46,53% | US$8.395.066 | US$1.302.743 | 405.838.069 ZF |
| 1098 |  Decimated DIO | US$0,01878 | -1,55% | 6,46% | US$8.182.473 | US$711.531 | 435.587.921 DIO |
| 1099 |  LandX Finance LNDX | US$1,06 | -1,95% | 8,67% | US$8.305.570 | US$489.176 | 7.836.327 LNDX |
| 1100 |  Smart Layer Network SLN | US$0,5040 | 3,28% | 8,80% | US$8.285.659 | US$890.288 | 16.438.844 SLN |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.