Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fractal Network FRA | US$0,0006403 | -1,09% | -5,98% | US$7.306.088 | US$396.321 | 11.410.476.144 FRA |
| 1152 |  Kunci Coin KUNCI | US$0,005917 | -1,09% | 1,02% | US$7.292.860 | US$61.008,16 | 1.232.584.338 KUNCI |
| 1153 |  ZKBase ZKB | US$0,03676 | 1,51% | 1,37% | US$7.258.262 | US$2.123.607 | 197.440.000 ZKB |
| 1154 |  Buying.com BUY | US$0,02190 | -15,61% | -15,69% | US$7.265.056 | US$212.423 | 331.789.518 BUY |
| 1155 |  Robonomics.network XRT | US$4,32 | -6,09% | 19,56% | US$7.202.199 | US$18.336,06 | 1.668.376 XRT |
| 1156 |  PLAYA3ULL GAMES 3ULL | US$0,001524 | 0,00% | 19,71% | US$7.196.153 | US$438.600 | 4.723.235.871 3ULL |
| 1157 |  Bag BAG | US$0,001552 | 3,42% | -17,56% | US$6.267.182 | US$42.500,04 | 4.037.605.426 BAG |
| 1158 |  TOKPIE TKP | US$0,2478 | -34,94% | -30,71% | US$7.116.734 | US$12.232,73 | 28.714.064 TKP |
| 1159 |  Carbon Protocol SWTH | US$0,004477 | -0,83% | 9,99% | US$7.098.935 | US$31.448,44 | 1.585.510.090 SWTH |
| 1160 |  UpOnly UPO | US$0,06222 | -5,72% | 6,20% | US$7.080.672 | US$4.894.410 | 113.792.290 UPO |
| 1161 |  TypeAI TYPE | US$0,7465 | 16,27% | 39,90% | US$7.092.218 | US$50.282,10 | 9.500.000 TYPE |
| 1162 |  ScPrime SCP | US$0,1471 | -4,91% | 3,27% | US$7.073.083 | US$4.858,88 | 48.096.625 SCP |
| 1163 |  XDEFI Wallet XDEFI | US$0,08044 | 3,46% | 26,75% | US$7.054.867 | US$423.432 | 87.702.396 XDEFI |
| 1164 |  apM Coin APM | US$0,004669 | -2,24% | -2,87% | US$6.989.037 | US$299.078 | 1.496.875.000 APM |
| 1165 |  PowerPool CVP | US$0,2247 | -2,62% | 6,13% | US$6.969.279 | US$4.029.297 | 31.016.993 CVP |
| 1166 |  Obyte GBYTE | US$8,07 | -1,44% | 1,36% | US$6.960.975 | US$1.936,86 | 863.108 GBYTE |
| 1167 |  Magic Square SQR | US$0,1105 | -9,04% | -14,81% | US$6.923.130 | US$842.362 | 62.678.150 SQR |
| 1168 |  Pip PIP | US$0,04258 | -1,08% | -8,85% | US$6.912.169 | US$50.371,92 | 162.333.223 PIP |
| 1169 |  Trabzonspor Fan Token TRA | US$0,9312 | 1,21% | 12,65% | US$6.936.413 | US$201.960 | 7.448.575 TRA |
| 1170 |  SwissCheese SWCH | US$0,3784 | 28,12% | 31,90% | US$6.881.053 | US$2.423.342 | 18.184.240 SWCH |
| 1171 |  QuadrantProtocol EQUAD | US$0,006921 | 1,02% | 0,35% | US$6.921.029 | US$76,38 | 1.000.000.000 EQUAD |
| 1172 |  Validity VAL | US$1,35 | -0,76% | 6,05% | US$6.883.615 | US$100.979 | 5.101.015 VAL |
| 1173 |  Soil SOIL | US$0,9112 | -5,21% | 18,75% | US$6.867.517 | US$94.113,71 | 7.536.878 SOIL |
| 1174 |  Joystream JOY | US$0,007302 | 3,23% | -3,65% | US$6.839.997 | US$204.818 | 936.741.230 JOY |
| 1175 |  Bitrock BROCK | US$0,07181 | 1,18% | 34,52% | US$6.702.775 | US$478.174 | 93.346.455 BROCK |
| 1176 |  Carlo CARLO | US$0,007233 | -9,63% | 64,39% | US$6.704.753 | US$631.277 | 926.931.816 CARLO |
| 1177 |  Pikamoon PIKA | US$0,0003844 | -2,22% | -0,98% | US$6.708.470 | US$51.014,38 | 17.453.432.079 PIKA |
| 1178 |  BitShares BTS | US$0,002247 | 6,03% | 9,46% | US$6.730.793 | US$150.781 | 2.995.323.106 BTS |
| 1179 |  Bostrom BOOT | US$0,00000001000 | -9,04% | 1,46% | US$6.653.695 | US$10.657,92 | 591.488.205.723.898 BOOT |
| 1180 |  PLANET PLANET | US$0,000007770 | -6,49% | 13,58% | US$6.614.220 | US$1.410.557 | 851.450.035.658 PLANET |
| 1181 |  Namecoin NMC | US$0,4480 | 0,83% | 9,73% | US$6.601.762 | US$8.933,17 | 14.736.400 NMC |
| 1182 |  TOPGOAL GOAL | US$0,02277 | -5,42% | -9,60% | US$6.547.249 | US$566.441 | 287.500.000 GOAL |
| 1183 |  ROA CORE ROA | US$0,02019 | 0,16% | -6,98% | US$6.601.376 | US$645.267 | 326.900.066 ROA |
| 1184 |  Hoge Finance HOGE | US$0,00001674 | 0,06% | 18,09% | US$6.584.002 | US$9.116,38 | 393.401.634.711 HOGE |
| 1185 |  Pallapay PALLA | US$0,008828 | 0,00% | 0,05% | US$6.564.079 | - | 743.546.427 PALLA |
| 1186 |  Cogito Finance CGV | US$0,06736 | 6,80% | 41,72% | US$6.519.606 | US$117.610 | 96.787.938 CGV |
| 1187 |  Venus DAI vDAI | US$0,02376 | 0,04% | 0,17% | US$6.522.697 | - | 274.537.625 vDAI |
| 1188 |  Elon ELON | US$0,000009530 | -6,06% | -4,03% | US$6.532.691 | US$1.255.273 | 685.219.781.741 ELON |
| 1189 |  Catboy CATBOY | US$0,03388 | -3,95% | 26,63% | US$6.507.121 | US$503.423 | 192.057.727 CATBOY |
| 1190 |  LABEL AI LBL | US$0,003567 | 11,50% | 17,33% | US$6.826.252 | US$1.709.618 | 1.913.869.062 LBL |
| 1191 |  BABB BAX | US$0,00008760 | -4,80% | 6,31% | US$6.419.690 | US$29.251,97 | 73.280.946.000 BAX |
| 1192 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,05% | US$6.408.597 | US$43.224,06 | 27.258.765 EMRX |
| 1193 |  Paribus PBX | US$0,0008816 | 0,21% | -7,58% | US$6.367.676 | US$229.414 | 7.222.930.891 PBX |
| 1194 |  Bubblefong BBF | US$0,03394 | -8,42% | -6,55% | US$6.330.568 | US$673.519 | 186.498.337 BBF |
| 1195 |  Valor Token VALOR | US$0,1249 | 0,41% | -5,55% | US$6.283.275 | US$497.962 | 50.297.124 VALOR |
| 1196 |  PAW PAW | US$0,00000001000 | -4,18% | -5,06% | US$6.306.668 | US$323.972 | 429.085.008.744.464 PAW |
| 1197 |  Povel Durev DUREV | US$0,06616 | -10,63% | -12,75% | US$6.284.772 | US$545.350 | 95.000.000 DUREV |
| 1198 |  Banano BAN | US$0,003952 | -3,71% | 1,48% | US$6.249.621 | US$10.673,12 | 1.581.346.280 BAN |
| 1199 |  TEMCO TEMCO | US$0,001567 | -4,34% | -5,68% | US$6.226.119 | US$100.768 | 3.973.256.413 TEMCO |
| 1200 |  BigONE Token ONE | US$0,0006572 | -0,58% | 11,18% | US$6.209.809 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.