Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIPAD AIPAD | US$0,05427 | -6,82% | -0,61% | US$6.240.119 | US$965.358 | 114.988.445 AIPAD |
| 1202 |  Omax Coin OMAX | US$0,0007152 | 4,33% | 13,04% | US$6.199.556 | US$402.755 | 8.667.996.990 OMAX |
| 1203 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006566 | -7,89% | 21,72% | US$6.159.941 | US$175.695 | 93.809.047.574 SMURFCAT |
| 1204 |  PYRIN PYI | US$0,01871 | 5,07% | 14,62% | US$6.167.924 | US$261.532 | 329.720.018 PYI |
| 1205 |  Venus LTC vLTC | US$1,49 | 0,98% | 12,09% | US$6.152.822 | - | 4.142.378 vLTC |
| 1206 |  Beam BEAM | US$0,04082 | 6,88% | 35,51% | US$6.153.112 | US$128.906 | 150.753.560 BEAM |
| 1207 |  DappRadar RADAR | US$0,006402 | -1,24% | 10,69% | US$6.146.817 | US$396.970 | 960.096.177 RADAR |
| 1208 |  Celo Euro CEUR | US$1,09 | -0,12% | 0,47% | US$6.103.770 | US$2.804.771 | 5.607.401 CEUR |
| 1209 |  Adappter Token ADP | US$0,002050 | -0,36% | -6,87% | US$6.250.962 | US$573.679 | 3.049.466.726 ADP |
| 1210 |  HeFi HEFI | US$0,06023 | 35,34% | 21,26% | US$6.052.314 | US$173.021 | 100.493.930 HEFI |
| 1211 |  Script Network SCPT | US$0,01893 | 7,95% | 49,22% | US$6.030.173 | US$1.581.591 | 318.484.985 SCPT |
| 1212 |  Areon Network AREA | US$0,05034 | 1,75% | 0,80% | US$6.029.226 | US$326.029 | 119.769.236 AREA |
| 1213 |  Zynecoin ZYN | US$0,1438 | 2,81% | 2,56% | US$6.024.236 | US$458.262 | 41.903.029 ZYN |
| 1214 |  RFOX RFOX | US$0,004530 | -3,30% | 33,72% | US$5.943.402 | US$841,47 | 1.312.000.760 RFOX |
| 1215 |  dHedge DAO DHT | US$0,1131 | 14,38% | 15,67% | US$5.901.038 | US$17.410,90 | 52.170.222 DHT |
| 1216 |  BizAuto BIZA | US$0,003930 | 9,90% | 260,16% | US$5.754.369 | US$776.422 | 1.464.043.902 BIZA |
| 1217 |  XDB CHAIN XDB | US$0,0003430 | -0,27% | 8,49% | US$5.898.594 | US$1.756.895 | 17.197.670.082 XDB |
| 1218 |  Fusion FSN | US$0,07645 | 2,68% | 2,99% | US$5.863.973 | US$73.467,47 | 76.705.561 FSN |
| 1219 |  BOLT BOLT | US$0,006079 | 2,29% | -10,23% | US$5.820.598 | US$278.565 | 957.427.533 BOLT |
| 1220 |  Unibright UBT | US$0,03887 | -8,15% | -5,60% | US$5.830.775 | US$15.934,08 | 149.999.999 UBT |
| 1221 |  Pluton PLU | US$3,13 | 4,34% | 2,35% | US$5.792.043 | US$489.730 | 1.852.000 PLU |
| 1222 |  EverRise RISE | US$0,00008979 | -37,74% | -12,74% | US$5.735.996 | US$87.166,41 | 63.879.133.973 RISE |
| 1223 |  WHALE WHALE | US$0,5745 | 0,20% | 10,50% | US$5.744.844 | US$102.162 | 10.000.000 WHALE |
| 1224 |  Pintu Token PTU | US$0,2403 | 1,97% | 16,69% | US$5.613.154 | US$102.962 | 23.362.132 PTU |
| 1225 |  Bepro BEPRO | US$0,0005707 | 0,66% | 4,65% | US$5.707.390 | US$500.988 | 10.000.000.000 BEPRO |
| 1226 |  Dragonchain DRGN | US$0,01536 | 7,52% | 6,33% | US$5.694.220 | US$12.557,37 | 370.772.651 DRGN |
| 1227 |  RAI Finance SOFI | US$0,01241 | 0,74% | -0,71% | US$5.702.220 | US$1.144.421 | 459.302.750 SOFI |
| 1228 |  DEFIT DEFIT | US$0,2007 | 0,60% | 18,93% | US$5.665.534 | US$5.000,96 | 28.229.808 DEFIT |
| 1229 |  Muse MUSE | US$11,05 | -3,76% | 19,07% | US$5.620.627 | US$84.362,64 | 508.554 MUSE |
| 1230 |  OpenOcean OOE | US$0,01098 | 3,37% | 26,42% | US$5.537.338 | US$301.257 | 504.425.832 OOE |
| 1231 |  Oxbull.tech OXB | US$0,7358 | -4,00% | 5,24% | US$5.566.498 | US$1.940,33 | 7.564.814 OXB |
| 1232 |  Konnect KCT | US$0,002508 | 4,72% | 25,58% | US$5.560.959 | US$104.816 | 2.217.000.010 KCT |
| 1233 |  Era Swap ES | US$0,002341 | -12,40% | -2,02% | US$5.518.774 | US$14,88 | 2.357.714.755 ES |
| 1234 |  Gari Network GARI | US$0,01328 | -1,34% | 22,29% | US$5.524.931 | US$1.290.069 | 415.994.800 GARI |
| 1235 |  Everdome DOME | US$0,0002891 | -0,75% | -6,79% | US$5.492.039 | US$822.206 | 18.998.841.067 DOME |
| 1236 |  Permission Coin ASK | US$0,0003372 | -1,05% | 4,32% | US$5.451.863 | US$324.701 | 16.166.619.298 ASK |
| 1237 |  Medieval Empires MEE | US$0,009692 | 3,40% | 1,05% | US$5.421.779 | US$653.220 | 559.411.443 MEE |
| 1238 |  AmonD AMON | US$0,0007545 | 0,01% | 8,56% | US$5.414.397 | US$872,17 | 7.176.499.999 AMON |
| 1239 |  Prometheum Prodigy PMPY | US$0,01054 | 0,44% | 20,47% | US$5.404.456 | US$393.733 | 512.765.451 PMPY |
| 1240 |  Lambda LAMB | US$0,003257 | 0,86% | 14,95% | US$5.363.090 | US$1.397.852 | 1.646.414.198 LAMB |
| 1241 |  Ferro FER | US$0,005754 | -1,74% | -0,24% | US$5.365.883 | US$3.562,30 | 932.530.341 FER |
| 1242 |  VIXCO VIX | US$0,006819 | 0,11% | 3,23% | US$5.343.792 | US$318.408 | 783.690.380 VIX |
| 1243 |  beoble BBL | US$0,02487 | -1,15% | 14,91% | US$5.327.296 | US$6.746.422 | 214.219.873 BBL |
| 1244 |  Flamengo Fan Token MENGO | US$0,4100 | 0,29% | 10,37% | US$5.330.374 | US$107.464 | 13.000.961 MENGO |
| 1245 |  Vertcoin VTC | US$0,07602 | 2,75% | 8,42% | US$5.308.484 | US$22.704,68 | 69.831.622 VTC |
| 1246 |  DeFi Land DFL | US$0,0007341 | 1,40% | 14,81% | US$5.239.795 | US$31.203,17 | 7.137.303.616 DFL |
| 1247 |  SunContract SNC | US$0,07154 | -1,56% | 11,91% | US$5.209.975 | US$427.733 | 72.823.536 SNC |
| 1248 |  UNKJD MBS | US$0,008360 | -0,01% | 0,88% | US$5.228.921 | US$75.692,41 | 625.437.750 MBS |
| 1249 |  VoluMint VMINT | US$0,009426 | -10,56% | -22,36% | US$5.204.428 | US$331.034 | 552.136.291 VMINT |
| 1250 |  Linker Coin LNC | US$0,04622 | 0,38% | 298,34% | US$5.212.230 | US$8,05 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.