Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0006512 | 0,41% | 12,30% | US$8.290.933 | - | 12.732.356.945 COLX |
| 1102 |  Wall Street Memes WSM | US$0,004364 | -1,43% | 9,73% | US$8.255.188 | US$2.700.456 | 1.891.610.605 WSM |
| 1103 |  Choise.ai CHO | US$0,03092 | -5,48% | -5,23% | US$8.270.348 | US$1.582.280 | 267.446.938 CHO |
| 1104 |  Azit AZIT | US$0,03874 | -2,81% | -30,27% | US$8.267.375 | US$1.181.842 | 213.424.433 AZIT |
| 1105 |  Genopets GENE | US$0,1592 | 1,00% | 4,69% | US$8.257.727 | US$124.681 | 51.882.410 GENE |
| 1106 |  BitKan KAN | US$0,0008600 | 1,54% | 11,52% | US$8.240.217 | US$328.964 | 9.581.335.605 KAN |
| 1107 |  Pikaboss PIKA | US$0,00000002000 | -4,13% | 16,83% | US$8.222.124 | US$17.111,20 | 420.690.000.000.000 PIKA |
| 1108 |  REVV REVV | US$0,006879 | -3,85% | 2,48% | US$8.190.359 | US$1.247.827 | 1.190.694.705 REVV |
| 1109 |  Handshake HNS | US$0,01299 | 5,02% | 6,86% | US$8.141.467 | US$37.805,31 | 626.574.475 HNS |
| 1110 |  Tottenham Hotspur Fan Token SPURS | US$2,17 | -1,52% | 17,71% | US$8.143.063 | US$2.161.031 | 3.760.478 SPURS |
| 1111 |  UBXS Token UBXS | US$0,1422 | -0,92% | -7,32% | US$8.128.617 | US$190.535 | 57.155.070 UBXS |
| 1112 |  Fuse FUSE | US$0,03690 | -1,02% | 3,10% | US$8.114.612 | US$415.887 | 219.882.167 FUSE |
| 1113 |  Crypto Unicorns CU | US$0,1947 | -4,17% | -2,08% | US$8.072.265 | US$414.784 | 41.449.934 CU |
| 1114 |  RMRK RMRK | US$0,8871 | -5,34% | 10,98% | US$8.064.828 | US$68.894,89 | 9.090.949 RMRK |
| 1115 |  Ferrum Network FRM | US$0,03044 | -0,20% | 3,63% | US$8.068.592 | US$281.492 | 265.098.050 FRM |
| 1116 |  Mancium MANC | US$0,8039 | -0,29% | -1,91% | US$8.038.648 | US$133.323 | 10.000.000 MANC |
| 1117 |  EPIK Prime EPIK | US$0,007206 | 3,98% | 8,30% | US$8.000.079 | US$370.127 | 1.110.230.769 EPIK |
| 1118 |  Step Finance STEP | US$0,03615 | 29,01% | 29,77% | US$8.003.680 | US$183.687 | 221.408.395 STEP |
| 1119 |  Bitcoin 2 BTC2 | US$0,4507 | 11,92% | 24,86% | US$8.226.638 | US$1.412,08 | 18.254.709 BTC2 |
| 1120 |  NvirWorld NVIR | US$0,007579 | -3,84% | -5,07% | US$7.977.308 | US$3.334.554 | 1.052.511.922 NVIR |
| 1121 |  UPCX UPC | US$1,88 | 0,54% | 2,06% | US$7.978.297 | US$575.569 | 4.248.713 UPC |
| 1122 |  Karura KAR | US$0,07273 | -4,55% | 1,08% | US$7.959.678 | US$69.475,53 | 109.437.496 KAR |
| 1123 |  Energi NRG | US$0,1007 | -0,81% | 11,50% | US$7.934.224 | US$506.613 | 78.764.691 NRG |
| 1124 |  Nexa NEXA | US$0,000003510 | 4,23% | 13,63% | US$7.895.430 | US$541.927 | 2.251.290.000.000 NEXA |
| 1125 |  BloodLoop BLS | US$0,3381 | -7,41% | 2,28% | US$7.861.093 | US$1.313.636 | 23.249.751 BLS |
| 1126 |  GameSwift GSWIFT | US$0,1249 | -3,51% | 6,87% | US$7.823.006 | US$182.120 | 62.621.513 GSWIFT |
| 1127 |  Divi DIVI | US$0,001967 | 8,77% | 16,58% | US$7.769.962 | US$207.900 | 3.950.161.243 DIVI |
| 1128 |  PIBBLE PIB | US$0,0003570 | -1,50% | 11,60% | US$7.818.450 | US$1.481.585 | 21.900.500.893 PIB |
| 1129 |  SOLVE SOLVE | US$0,01099 | 2,69% | 8,01% | US$7.697.032 | US$228.712 | 700.125.013 SOLVE |
| 1130 |  Sakai Vault SAKAI | US$3,70 | -5,88% | -6,14% | US$7.700.366 | US$3.212.113 | 2.081.027 SAKAI |
| 1131 |  Shina Inu SHI | US$0,0000006300 | 19,59% | 27,14% | US$7.708.739 | US$257.431 | 12.215.422.502.184 SHI |
| 1132 |  UniBot UNIBOT | US$7,66 | -3,84% | 15,46% | US$7.661.767 | US$2.695.326 | 1.000.000 UNIBOT |
| 1133 |  GameZone GZONE | US$0,009117 | 2,17% | 9,16% | US$7.659.484 | US$26.109,67 | 840.117.285 GZONE |
| 1134 |  Chickencoin CHKN | US$0,0000001200 | -13,81% | -12,25% | US$7.635.669 | US$279.323 | 64.239.000.000.000 CHKN |
| 1135 |  PlayZap PZP | US$0,1336 | -10,03% | -13,95% | US$7.643.753 | US$681.475 | 57.212.148 PZP |
| 1136 |  Origin DeFi Governance OGV | US$0,008891 | -1,87% | 12,27% | US$7.644.476 | US$750.958 | 859.782.377 OGV |
| 1137 |  Dock DOCK | US$0,008753 | -13,28% | 18,14% | US$7.671.604 | US$8.646.176 | 876.417.166 DOCK |
| 1138 |  Amulet AMU | US$0,02154 | -6,02% | 7,51% | US$7.628.120 | US$3.149.413 | 354.084.753 AMU |
| 1139 |  Swash SWASH | US$0,007735 | -0,42% | 5,15% | US$7.594.485 | US$250.231 | 981.802.507 SWASH |
| 1140 |  Artyfact ARTY | US$0,4016 | -0,34% | -1,38% | US$7.577.169 | US$2.580.586 | 18.867.727 ARTY |
| 1141 |  Bitcicoin BITCI | US$0,0009786 | -7,38% | 2,68% | US$7.544.043 | US$1.112.300 | 7.708.828.412 BITCI |
| 1142 |  Blockchain Brawlers BRWL | US$0,007486 | 3,45% | 9,94% | US$7.486.052 | US$2.043.553 | 1.000.000.000 BRWL |
| 1143 |  VNX Swiss Franc VCHF | US$1,12 | 0,15% | 0,30% | US$7.429.595 | US$39.770,17 | 6.656.706 VCHF |
| 1144 |  zKML ZKML | US$0,08055 | 5,74% | 26,48% | US$7.432.227 | US$102.303 | 92.263.429 ZKML |
| 1145 |  Torum XTM | US$0,03799 | -0,58% | 12,61% | US$7.373.482 | US$242.653 | 194.096.317 XTM |
| 1146 |  Baby Bonk BABYBONK | - | 11,72% | 12,66% | US$7.405.667 | US$7.335.103 | 388.201.700.236.441.216 BABYBONK |
| 1147 |  Affyn FYN | US$0,02930 | 10,66% | -2,76% | US$7.442.771 | US$538.672 | 254.033.788 FYN |
| 1148 |  Origin Dollar OUSD | US$0,9970 | -0,03% | -0,03% | US$7.394.303 | US$189.874 | 7.416.845 OUSD |
| 1149 |  TOWER TOWER | US$0,004273 | -7,08% | -12,74% | US$7.345.451 | US$197.861 | 1.718.959.211 TOWER |
| 1150 |  Xend Finance RWA | US$0,06912 | -0,04% | 15,82% | US$7.398.327 | US$36.457,56 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.