Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SENATE SENATE | US$0,04710 | -2,10% | 11,00% | US$5.172.709 | US$28.763,31 | 109.818.741 SENATE |
| 1252 |  Gameswap GSWAP | US$0,4313 | -3,64% | -8,23% | US$5.167.213 | US$2.396,25 | 11.979.665 GSWAP |
| 1253 |  STAT STAT | US$0,1156 | 2,20% | 11,33% | US$5.192.690 | US$1.215.070 | 44.918.328 STAT |
| 1254 |  ritestream RITE | US$0,01760 | 3,89% | -1,09% | US$5.140.856 | US$106.659 | 292.141.996 RITE |
| 1255 |  KARASOU INTELLIQUE | US$12,72 | -1,73% | 8,97% | US$5.116.008 | US$114.853 | 402.100 INTELLIQUE |
| 1256 |  Gracy GRACY | US$0,04287 | -1,99% | 0,10% | US$5.078.402 | US$483.292 | 118.458.365 GRACY |
| 1257 |  UX Chain UX | US$0,001269 | 3,01% | -21,08% | US$5.056.082 | US$232.938 | 3.984.164.930 UX |
| 1258 |  PlayFuel PLF | US$0,01007 | -0,57% | 12,34% | US$5.033.104 | - | 500.000.000 PLF |
| 1259 |  Love Power Market LPM | US$36,70 | -0,28% | 9,58% | US$5.057.342 | US$978.987 | 137.819 LPM |
| 1260 |  BSCPAD BSCPAD | US$0,06368 | -2,61% | 4,63% | US$5.043.813 | US$409.528 | 79.211.621 BSCPAD |
| 1261 |  Plearn PLN | US$0,05850 | 8,18% | 12,07% | US$5.035.041 | US$205.051 | 86.063.705 PLN |
| 1262 |  CPUcoin CPU | US$0,01156 | 0,17% | 10,93% | US$5.011.838 | US$75.380,52 | 433.557.201 CPU |
| 1263 |  Presearch PRE | US$0,01265 | -13,44% | 15,25% | US$5.015.569 | US$211.120 | 396.578.435 PRE |
| 1264 |  MagicCraft MCRT | US$0,001152 | -1,41% | 1,65% | US$5.027.318 | US$301.811 | 4.364.257.893 MCRT |
| 1265 |  Red Kite PKF | US$0,04386 | -0,74% | 17,24% | US$5.030.949 | US$16.467,83 | 114.692.138 PKF |
| 1266 |  Gamium GMM | US$0,0002420 | -1,54% | 7,56% | US$5.033.946 | US$203.933 | 20.801.360.198 GMM |
| 1267 |  Klaydice DICE | US$0,01646 | 4,88% | 87,24% | US$4.717.726 | US$363.217 | 286.602.800 DICE |
| 1268 |  PRIZM PZM | US$0,001260 | 2,75% | -16,47% | US$4.988.366 | US$1.166,73 | 3.960.142.540 PZM |
| 1269 |  Onooks OOKS | US$0,4440 | 0,39% | 11,61% | US$4.982.249 | US$1.731,82 | 11.221.615 OOKS |
| 1270 |  Onomy Protocol NOM | US$0,04863 | -3,26% | 56,02% | US$4.976.417 | US$85.619,72 | 102.325.413 NOM |
| 1271 |  MASQ MASQ | US$0,1445 | 5,05% | -4,39% | US$4.969.229 | US$33.891,25 | 34.379.475 MASQ |
| 1272 |  Bitrue Coin BTR | US$0,03754 | -0,40% | -2,21% | US$4.933.893 | US$7.808.905 | 131.421.228 BTR |
| 1273 |  Nash NEX | US$0,1161 | -1,03% | 0,18% | US$4.927.776 | US$1.113,54 | 42.460.344 NEX |
| 1274 |  Vai VAI | US$1,00 | -0,09% | 0,14% | US$4.917.343 | US$8.286,74 | 4.915.965 VAI |
| 1275 |  UnMarshal MARSH | US$0,09538 | 0,88% | 15,55% | US$4.923.829 | US$431.683 | 51.622.001 MARSH |
| 1276 |  BRN Metaverse BRN | US$0,2026 | -5,58% | -2,46% | US$4.898.615 | US$1.340.082 | 24.181.075 BRN |
| 1277 |  SpaceCatch CATCH | US$0,4457 | -9,11% | 11,49% | US$4.909.231 | US$23.071,45 | 11.015.453 CATCH |
| 1278 |  Niza Global NIZA | US$0,0008604 | -14,10% | -31,09% | US$4.879.153 | US$3.073.598 | 5.670.599.954 NIZA |
| 1279 |  Angola AGLA | US$0,01084 | 11,26% | 71,41% | US$5.153.709 | US$686.398 | 475.450.000 AGLA |
| 1280 |  Inspect INSP | US$0,03002 | 3,31% | 32,87% | US$4.829.737 | US$619.654 | 160.875.467 INSP |
| 1281 |  OpenLeverage OLE | US$0,02566 | 0,92% | -3,66% | US$4.839.513 | US$264.711 | 188.630.573 OLE |
| 1282 |  3space Art PACE | US$0,07334 | 3,49% | 17,16% | US$4.840.739 | US$193.145 | 66.003.436 PACE |
| 1283 |  Darwinia Network RING | US$0,002889 | 0,38% | 5,81% | US$4.838.699 | US$34.282,10 | 1.674.672.222 RING |
| 1284 |  Andy on SOL ANDY | US$0,005119 | 34,89% | 110,45% | US$4.844.117 | US$3.607.465 | 946.220.014 ANDY |
| 1285 |  King DAG KDAG | US$0,08822 | -1,98% | 2,00% | US$4.803.935 | US$72.110,74 | 54.451.545 KDAG |
| 1286 |  Lossless LSS | US$0,08637 | 1,20% | 1,76% | US$4.799.843 | US$487.426 | 55.572.672 LSS |
| 1287 |  REV3AL REV3L | US$0,01303 | -0,14% | 1,28% | US$4.768.835 | US$151.157 | 365.950.750 REV3L |
| 1288 |  Cosplay Token COT | US$0,01210 | -8,49% | -13,83% | US$4.771.535 | US$354.799 | 394.359.177 COT |
| 1289 |  BlockGames BLOCK | US$0,05733 | -3,21% | 9,69% | US$4.782.117 | US$1.935.272 | 83.419.968 BLOCK |
| 1290 |  DogeBonk DOBO | US$0,00000001000 | -1,60% | 10,73% | US$4.752.758 | US$4.411,17 | 582.959.739.166.037 DOBO |
| 1291 |  Lithium LITH | US$0,0009011 | -2,40% | 13,66% | US$4.723.844 | US$448.551 | 5.242.220.240 LITH |
| 1292 |  Bitcoin Bam BTCBAM | US$0,4601 | 0,33% | 0,05% | US$4.728.770 | US$216.807 | 10.276.739 BTCBAM |
| 1293 |  Rai Reflex Index RAI | US$2,93 | -0,23% | 1,82% | US$4.724.379 | US$43.036,17 | 1.611.082 RAI |
| 1294 |  Petals PTS | US$0,0003397 | 4,41% | -14,71% | US$4.798.094 | US$45.187.854 | 14.124.978.750 PTS |
| 1295 |  SpaceFalcon FCON | US$0,0002704 | 1,74% | 35,17% | US$4.711.167 | US$352.384 | 17.424.567.889 FCON |
| 1296 |  Zenon ZNN | US$0,7387 | -1,01% | 9,55% | US$4.676.469 | US$17.324,88 | 6.330.750 ZNN |
| 1297 |  MAGA VP MVP | US$0,1122 | -48,21% | -48,33% | US$4.657.825 | US$505.592 | 41.520.023 MVP |
| 1298 |  Maha MAHA | US$1,06 | 2,88% | 10,49% | US$4.676.171 | US$286.851 | 4.391.496 MAHA |
| 1299 |  SpaceChain SPC | US$0,01510 | 5,16% | 13,53% | US$4.638.685 | US$6.028,79 | 307.182.730 SPC |
| 1300 |  Hamster HAM | - | -0,26% | 4,95% | US$4.642.339 | US$1.909.406 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.