Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SENSO SENSO | US$0,04088 | -3,84% | 26,85% | US$2.872.576 | US$101.001 | 70.269.127 SENSO |
| 1452 |  SALT SALT | US$0,02391 | -0,80% | 3,36% | US$2.869.381 | US$15.294,53 | 119.999.995 SALT |
| 1453 |  Coupon Assets CA | US$0,2976 | -2,90% | -4,75% | US$2.877.738 | US$4.511.041 | 9.671.260 CA |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5206 | 0,37% | 6,05% | US$2.850.657 | US$81.621,94 | 5.475.575 SAUBER |
| 1455 |  HI HI | US$0,0004848 | -0,83% | -0,78% | US$2.837.285 | US$216.834 | 5.852.569.825 HI |
| 1456 |  LandRocker LRT | US$0,005162 | -1,29% | -28,11% | US$2.820.393 | US$4.534.168 | 546.414.694 LRT |
| 1457 |  Sinverse SIN | US$0,004197 | -1,25% | 21,22% | US$2.812.060 | US$1.129.771 | 669.944.169 SIN |
| 1458 |  K9 Finance KNINE | US$0,00002043 | -2,20% | -4,89% | US$2.785.456 | US$551.607 | 136.365.133.176 KNINE |
| 1459 |  PornRocket PORNROCKET | US$0,00000001000 | -0,96% | 10,83% | US$2.808.252 | US$585,93 | 383.672.756.079.588 PORNROCKET |
| 1460 |  LootBot LOOT | US$0,3455 | -0,54% | 13,33% | US$2.793.552 | US$262.252 | 8.086.354 LOOT |
| 1461 |  MetaBeat BEAT | US$0,006024 | -0,18% | 18,14% | US$2.797.645 | US$58.174,85 | 464.425.681 BEAT |
| 1462 |  BitForex Token BF | US$0,0006510 | 0,39% | 12,28% | US$2.792.375 | - | 4.289.073.705 BF |
| 1463 |  BabySwap BABY | US$0,004470 | -2,14% | 0,36% | US$2.775.389 | US$84.128,08 | 620.895.960 BABY |
| 1464 |  Sylo SYLO | US$0,001140 | -0,13% | 0,81% | US$2.771.742 | US$930.932 | 2.431.617.492 SYLO |
| 1465 |  Chirpley CHRP | US$0,006735 | 0,96% | -1,39% | US$2.781.610 | US$441.498 | 413.029.583 CHRP |
| 1466 |  Rari Governance Token RGT | US$0,2224 | 1,99% | 7,13% | US$2.773.313 | US$2.077,24 | 12.472.026 RGT |
| 1467 |  Lynex LYNX | US$0,09500 | -1,43% | 2,71% | US$2.770.803 | US$697.381 | 29.165.560 LYNX |
| 1468 |  XELS XELS | US$0,1463 | -1,55% | -3,83% | US$2.764.803 | US$143.416 | 18.903.968 XELS |
| 1469 |  MBD Financials MBD | US$0,0001045 | 2,08% | 2,52% | US$2.740.827 | US$64.603,40 | 26.223.020.732 MBD |
| 1470 |  Minu MINU | US$0,0000004600 | 1,44% | 48,59% | US$2.718.297 | US$1.595.120 | 5.948.276.786.364 MINU |
| 1471 |  Cipher CPR | US$0,0004214 | 0,54% | -6,61% | US$2.725.177 | US$736.446 | 6.467.585.726 CPR |
| 1472 |  Vabble VAB | US$0,002928 | 1,84% | -41,48% | US$2.703.111 | US$2.281,72 | 923.304.885 VAB |
| 1473 |  Multichain MULTI | US$0,1843 | -5,54% | 78,88% | US$2.679.649 | US$52.146,55 | 14.541.094 MULTI |
| 1474 |  Panda Swap PANDA | US$0,003296 | 11,58% | 9,69% | US$2.663.435 | US$37.740,77 | 807.994.351 PANDA |
| 1475 |  Deri Protocol DERI | US$0,02129 | -23,22% | 4,84% | US$2.654.163 | US$111.989 | 124.695.829 DERI |
| 1476 |  ClinTex CTi CTI | US$0,02119 | 1,25% | 15,78% | US$2.636.853 | US$129.085 | 124.445.175 CTI |
| 1477 |  STFX STFX | US$0,01512 | -2,77% | 6,83% | US$2.626.625 | US$16.972,28 | 173.690.368 STFX |
| 1478 |  VNX Euro VEUR | US$1,09 | 0,21% | 0,50% | US$2.608.657 | US$62.671,35 | 2.399.807 VEUR |
| 1479 |  Particl PART | US$0,1842 | -2,51% | 2,07% | US$2.604.443 | US$19.917,18 | 14.138.738 PART |
| 1480 |  NewYork Exchange NYE | US$0,3649 | -1,18% | 37,61% | US$2.586.971 | US$142,41 | 7.090.060 NYE |
| 1481 |  Super Zero Protocol SERO | US$0,006219 | -1,27% | 2,86% | US$2.606.996 | US$440.879 | 419.185.679 SERO |
| 1482 |  Inflation Hedging Coin IHC | US$0,00002158 | -2,15% | 13,37% | US$2.581.387 | US$2.588,83 | 119.642.987.723 IHC |
| 1483 |  DxChain Token DX | US$0,00005154 | -2,00% | 2,95% | US$2.577.125 | US$9.880,58 | 50.000.000.000 DX |
| 1484 |  VestChain VEST | US$0,0006510 | 0,39% | 12,28% | US$2.568.988 | - | 3.945.951.381 VEST |
| 1485 |  Gorilla GORILLA | US$0,003000 | -4,44% | -4,86% | US$2.551.091 | US$300.878 | 850.478.330 GORILLA |
| 1486 |  Meta Apes PEEL | US$0,01643 | 1,15% | 13,64% | US$2.520.541 | US$1.598,20 | 153.410.748 PEEL |
| 1487 |  GemHUB GHUB | US$0,03596 | -5,44% | 0,87% | US$2.507.632 | US$323.096 | 69.728.411 GHUB |
| 1488 |  Mettalex MTLX | US$2,23 | 0,30% | 8,90% | US$2.508.371 | US$19.781,41 | 1.123.003 MTLX |
| 1489 |  Crowny CRWNY | US$0,005388 | 4,31% | 5,34% | US$2.490.271 | US$5.510,74 | 462.191.889 CRWNY |
| 1490 |  Dfyn Network DFYN | US$0,01453 | 0,59% | 0,53% | US$2.482.895 | US$145.299 | 170.931.224 DFYN |
| 1491 |  KittenWifHat KITTENWIF | US$0,002513 | 0,66% | 4,46% | US$2.479.693 | US$102.323 | 986.690.105 KITTENWIF |
| 1492 |  Feathercoin FTC | US$0,01042 | -5,52% | 12,28% | US$2.464.594 | US$291,57 | 236.600.238 FTC |
| 1493 |  Vidya VIDYA | US$0,06495 | 0,95% | 13,34% | US$2.463.243 | US$306.286 | 37.927.992 VIDYA |
| 1494 |  MongolNFT Coin MNFT | US$0,00001499 | 30,01% | 28,47% | US$2.432.357 | US$91,66 | 162.280.842.817 MNFT |
| 1495 |  Etherland ELAND | US$0,06248 | -6,62% | 10,72% | US$2.416.405 | US$167.730 | 38.676.985 ELAND |
| 1496 |  Carnomaly CARR | US$0,001547 | -2,16% | -17,73% | US$2.436.394 | US$19.033,78 | 1.575.000.000 CARR |
| 1497 |  ZooKeeper ZOO | US$0,005148 | 3,01% | 35,21% | US$2.410.943 | US$446,04 | 468.363.249 ZOO |
| 1498 |  KINE KINE | US$0,1188 | -5,00% | 6,33% | US$2.401.036 | US$206.114 | 20.211.925 KINE |
| 1499 |  NerveNetwork NVT | US$0,008645 | -0,03% | 13,08% | US$2.394.433 | US$114,91 | 276.983.684 NVT |
| 1500 |  LUCA LUCA | US$0,6622 | 3,05% | 8,41% | US$2.391.753 | US$463.552 | 3.611.715 LUCA |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.