Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriTopia NBLU | US$0,002334 | -0,05% | -8,23% | US$1.960.822 | US$90.839,42 | 839.948.720 NBLU |
| 1552 |  Juice Finance JUICE | US$0,01141 | 1,20% | -5,60% | US$1.959.221 | US$1.815.609 | 171.777.778 JUICE |
| 1553 |  Tap XTP | US$0,001580 | 1,75% | -11,38% | US$1.946.122 | US$12.357,48 | 1.231.911.016 XTP |
| 1554 |  Standard STND | US$0,02272 | 0,16% | 4,57% | US$1.943.891 | US$228.184 | 85.574.950 STND |
| 1555 |  Blink Galaxy GQ | US$0,0003292 | 1,26% | -13,61% | US$1.953.351 | US$2.205.465 | 5.933.475.330 GQ |
| 1556 |  BABYTRUMP BABYTRUMP | US$0,05341 | -13,57% | 21,04% | US$1.926.896 | US$63.880,64 | 36.080.445 BABYTRUMP |
| 1557 |  JMPT Rewards JMPT | US$1,02 | -1,11% | 9,49% | US$1.924.076 | US$9.583,26 | 1.893.990 JMPT |
| 1558 |  MARS4 MARS4 | US$0,0007709 | -0,77% | 7,67% | US$1.914.269 | US$268.831 | 2.483.082.772 MARS4 |
| 1559 |  L7 LSD | US$0,04706 | -18,88% | -56,44% | US$1.926.701 | US$530.153 | 40.941.582 LSD |
| 1560 |  Laqira Protocol LQR | US$0,02341 | -5,61% | 2,73% | US$1.911.086 | US$9.151,57 | 81.623.663 LQR |
| 1561 |  Caitlyn Jenner (ETH) JENNER | US$0,001964 | 2,03% | -36,53% | US$1.894.788 | US$1.543.553 | 964.572.862 JENNER |
| 1562 |  Calamari Network KMA | US$0,0006635 | 2,24% | 7,02% | US$1.894.659 | US$25.862,92 | 2.855.618.728 KMA |
| 1563 |  DeHub DHB | US$0,0004639 | -4,49% | -9,43% | US$1.890.720 | US$492,61 | 4.075.792.623 DHB |
| 1564 |  Subsocial SUB | US$0,002231 | -1,93% | -1,92% | US$1.886.888 | US$60.518,83 | 845.654.529 SUB |
| 1565 |  FREEdom Coin FREE | US$0,0000001900 | -0,62% | 1,34% | US$1.885.997 | US$895.327 | 9.938.989.997.635 FREE |
| 1566 |  Walken WLKN | US$0,002356 | -4,24% | 0,92% | US$1.881.887 | US$3.117.064 | 798.874.195 WLKN |
| 1567 |  TenUp TUP | US$0,01788 | 0,79% | 13,13% | US$1.883.546 | US$298.852 | 105.371.800 TUP |
| 1568 |  Aurox URUS | US$3,59 | 0,96% | 13,06% | US$1.875.464 | US$40.799,50 | 521.929 URUS |
| 1569 |  Sheboshis SHEB | US$93,18 | -3,33% | -11,39% | US$1.863.664 | US$103.727 | 20.000 SHEB |
| 1570 |  Coinye West COINYE | US$0,002334 | -0,90% | 62,24% | US$1.869.722 | US$17.006,53 | 801.244.726 COINYE |
| 1571 |  ApeBond ABOND | US$0,01295 | -3,68% | 24,62% | US$1.868.421 | US$92.148,67 | 144.282.792 ABOND |
| 1572 |  QUINT QUINT | US$0,01004 | -3,95% | -11,55% | US$1.858.034 | US$26.571,42 | 185.072.011 QUINT |
| 1573 |  Morpheus Labs MITX | US$0,003597 | 0,82% | 11,15% | US$1.850.583 | US$223,31 | 514.413.930 MITX |
| 1574 |  milestoneBased MILE | US$0,03268 | -2,58% | 9,05% | US$1.848.398 | US$20.972,45 | 56.555.784 MILE |
| 1575 |  HeroesTD HTD | US$0,008151 | -2,39% | 4,20% | US$1.825.585 | US$314,77 | 223.975.833 HTD |
| 1576 |  Infinity PAD IPAD | US$0,001822 | 0,00% | -1,07% | US$1.822.467 | - | 999.999.990 IPAD |
| 1577 |  Skeb Coin SKEB | US$0,001578 | 4,23% | 4,42% | US$1.820.243 | US$911,95 | 1.153.490.031 SKEB |
| 1578 |  WAM WAM | US$0,003908 | 8,75% | 0,65% | US$1.816.290 | US$161.163 | 464.780.364 WAM |
| 1579 |  Kromatika KROM | US$0,02259 | 0,44% | 12,45% | US$1.813.257 | US$26.525,49 | 80.280.675 KROM |
| 1580 |  Wicrypt WNT | US$0,06867 | 0,31% | 5,06% | US$1.793.902 | US$121.996 | 26.124.772 WNT |
| 1581 |  Valencia CF Fan Token VCF | US$0,5941 | -0,40% | 5,07% | US$1.792.995 | US$153.827 | 3.018.234 VCF |
| 1582 |  TenX PAY | US$0,008719 | 13,52% | 6,55% | US$1.789.362 | US$12.437,89 | 205.218.256 PAY |
| 1583 |  Veritise VTS | US$0,007945 | -12,21% | -16,07% | US$1.780.099 | US$1.156,82 | 224.055.263 VTS |
| 1584 |  Renewable Energy RET | - | 6,96% | 14,98% | US$1.820.507 | US$1.143.649 | 20.117.705.009.195.100 RET |
| 1585 |  Neurahub NEURA | US$0,02165 | -1,09% | 14,52% | US$1.782.399 | US$6.242,15 | 82.343.569 NEURA |
| 1586 |  LightLink LL | US$0,02152 | -1,60% | -0,68% | US$1.757.135 | US$247.900 | 81.670.180 LL |
| 1587 |  Ariva ARV | US$0,00002414 | 4,15% | -3,65% | US$1.751.337 | US$1.048.450 | 72.553.169.190 ARV |
| 1588 |  KickToken KICK | US$0,01423 | -3,46% | -0,99% | US$1.732.548 | US$0,01000 | 121.740.943 KICK |
| 1589 |  S.C. Corinthians Fan Token SCCP | US$0,2042 | 1,26% | 7,63% | US$1.728.181 | US$45.662,43 | 8.463.324 SCCP |
| 1590 |  Grove Coin GRV | US$0,01801 | -0,05% | 7,84% | US$1.712.658 | US$931.350 | 95.083.335 GRV |
| 1591 |  Galaxis GALAXIS | US$0,005334 | -7,13% | -29,45% | US$1.726.085 | US$1.617.678 | 323.617.938 GALAXIS |
| 1592 |  Polkamarkets POLK | US$0,01898 | -1,26% | 1,34% | US$1.701.513 | US$120.590 | 89.658.835 POLK |
| 1593 |  MetalCore MCG | US$0,004490 | -3,80% | -35,12% | US$1.706.925 | US$72.304,76 | 380.164.211 MCG |
| 1594 |  Noggles NOGS | US$0,00005844 | -0,96% | 5,94% | US$1.693.124 | US$58.598,98 | 28.973.690.000 NOGS |
| 1595 |  ChainX PCX | US$0,1337 | -4,29% | 1,66% | US$1.672.212 | US$87.189,46 | 12.505.375 PCX |
| 1596 |  Monsta Infinite MONI | US$0,01097 | 6,67% | 11,06% | US$1.668.971 | US$244.227 | 152.072.651 MONI |
| 1597 |  HODL HODL | - | -1,62% | 10,58% | US$1.666.454 | US$21.415,84 | 725.162.255.755.946 HODL |
| 1598 |  Dechat DECHAT | US$0,3389 | 1,73% | 29,32% | US$1.659.147 | US$11.125.658 | 4.895.047 DECHAT |
| 1599 |  GoCrypto Token GOC | US$0,005554 | -14,84% | -11,56% | US$1.661.227 | US$308.443 | 299.095.759 GOC |
| 1600 |  Fenerbahçe Token FB | US$0,7613 | 2,28% | 3,83% | US$1.659.662 | US$6.132.621 | 2.180.000 FB |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.