Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nabox NABOX | US$0,000005630 | -0,17% | 10,37% | US$1.174.579 | US$86.114,87 | 208.614.091.935 NABOX |
| 1702 |  VisionGame VISION | US$0,002107 | 0,18% | 2,16% | US$1.158.634 | US$143.456 | 550.000.000 VISION |
| 1703 |  Launchblock.com LBP | US$0,0003315 | -11,92% | 14,39% | US$1.166.671 | US$110.020 | 3.519.093.982 LBP |
| 1704 |  TiFi Token TIFI | US$0,00000001000 | 2,28% | 11,77% | US$1.159.980 | US$153.414 | 78.437.208.676.359 TIFI |
| 1705 |  FEAR FEAR | US$0,06517 | -0,22% | -4,28% | US$1.154.582 | US$557.703 | 17.715.413 FEAR |
| 1706 |  DeFi DEFI | US$0,03814 | -4,51% | 6,04% | US$1.146.333 | US$264.421 | 30.059.736 DEFI |
| 1707 |  Streamity STM | US$0,03169 | -0,57% | 12,34% | US$1.140.568 | - | 35.987.749 STM |
| 1708 |  Bitgesell BGL | US$0,07067 | -0,03% | 4,87% | US$1.141.948 | US$363,02 | 16.157.930 BGL |
| 1709 |  3DPass P3D | US$0,003500 | -6,28% | 7,11% | US$1.139.971 | US$10.085,86 | 325.726.084 P3D |
| 1710 |  Fabwelt WELT | US$0,004991 | 3,01% | 0,17% | US$1.142.829 | US$291.717 | 228.991.733 WELT |
| 1711 |  Convergence CONV | US$0,0006815 | -0,34% | 11,33% | US$1.133.869 | US$1.541.719 | 1.663.854.925 CONV |
| 1712 |  Witch Token WITCH | US$0,06602 | -3,11% | 5,31% | US$1.139.730 | US$148.075 | 17.262.858 WITCH |
| 1713 |  Edu3Labs NFE | US$0,01239 | -2,79% | -5,02% | US$1.130.855 | US$474.887 | 91.304.615 NFE |
| 1714 |  DOGGY DOGGY | US$0,0005008 | -1,14% | 7,85% | US$1.127.013 | US$41.740,57 | 2.250.595.564 DOGGY |
| 1715 |  LitLab Games LITT | US$0,003836 | -0,90% | 8,81% | US$1.119.568 | US$92.966,39 | 291.825.068 LITT |
| 1716 |  KEK KEKE | US$0,00000002000 | -1,32% | 5,74% | US$1.115.143 | US$4.896.900 | 74.280.393.141.279 KEKE |
| 1717 |  SHILL Token SHILL | US$0,003118 | 1,03% | 6,67% | US$1.113.353 | US$401.872 | 357.073.944 SHILL |
| 1718 |  Donut DONUT | US$0,009231 | -0,33% | 35,60% | US$1.110.999 | US$135,64 | 120.355.919 DONUT |
| 1719 |  MintMe.com Coin MINTME | US$0,005948 | 0,15% | -0,82% | US$1.103.923 | US$95.235,07 | 185.590.144 MINTME |
| 1720 |  Pussy Financial PUSSY | US$0,000006690 | 5,97% | 15,28% | US$1.102.995 | US$1.703,96 | 164.756.994.741 PUSSY |
| 1721 |  MIDAS MDS | US$0,9946 | -0,03% | 0,00% | US$1.094.038 | US$867,10 | 1.100.000 MDS |
| 1722 |  OneLedger OLT | US$0,002151 | 0,05% | -0,55% | US$1.090.489 | US$308.813 | 506.936.797 OLT |
| 1723 |  MindAI MDAI | US$2,75 | -4,34% | -3,31% | US$1.091.443 | US$17.766,09 | 397.223 MDAI |
| 1724 |  Interlay INTR | US$0,01617 | 1,10% | 14,12% | US$1.084.026 | US$63.729,24 | 67.020.251 INTR |
| 1725 |  FidexToken FEX | US$0,00003443 | -1,35% | 12,39% | US$1.065.571 | - | 30.948.335.553 FEX |
| 1726 |  BiFi BIFI | US$0,002084 | -0,07% | 14,31% | US$1.066.989 | US$130.526 | 511.971.324 BIFI |
| 1727 |  Thorstarter XRUNE | US$0,01317 | 3,17% | 13,23% | US$1.062.576 | US$13.117,32 | 80.689.454 XRUNE |
| 1728 |  Polylastic POLX | US$0,00001583 | -2,69% | -0,30% | US$1.060.970 | US$136.679 | 67.007.683.334 POLX |
| 1729 |  Kaizen Finance KZEN | US$0,002467 | 0,05% | -2,57% | US$1.057.533 | US$81.002,75 | 428.755.594 KZEN |
| 1730 |  Geojam Token JAM | US$0,001509 | -3,37% | -3,33% | US$1.060.110 | US$100.493 | 702.742.572 JAM |
| 1731 |  SolarX SXCH | US$0,06132 | -5,74% | 15,62% | US$1.056.280 | US$3.504.476 | 17.225.943 SXCH |
| 1732 |  Monavale MONA | US$99,10 | -1,08% | 8,59% | US$1.033.405 | US$898,21 | 10.428 MONA |
| 1733 |  Baanx BXX | US$0,05210 | -4,15% | -9,00% | US$1.031.489 | US$47.174,15 | 19.798.721 BXX |
| 1734 |  AurusX AX | US$0,3598 | 22,38% | 16,92% | US$1.026.756 | US$60.577,81 | 2.853.891 AX |
| 1735 |  NFTb NFTB | US$0,004114 | -0,09% | 1,05% | US$1.026.091 | US$407.148 | 249.435.031 NFTB |
| 1736 |  Lympo LYM | US$0,001235 | 0,78% | 7,19% | US$1.020.556 | US$29.880,76 | 826.672.979 LYM |
| 1737 |  Bware INFRA | US$0,2468 | 2,22% | -4,64% | US$1.019.323 | US$108.460 | 4.130.897 INFRA |
| 1738 |  ELMOERC ELMO | US$0,003700 | -3,48% | 3,76% | US$1.015.037 | US$427,30 | 274.326.213 ELMO |
| 1739 |  Cantina Royale CRT | US$0,004171 | 0,66% | 0,53% | US$1.014.311 | US$72.905,75 | 243.183.445 CRT |
| 1740 |  Elitium EUM | US$0,03602 | 0,00% | 0,06% | US$1.005.537 | - | 27.916.379 EUM |
| 1741 |  Auto AUTO | US$13,07 | -0,98% | 14,31% | US$1.002.085 | US$63.148,60 | 76.651 AUTO |
| 1742 |  BitCore BTX | US$0,05117 | 1,96% | 17,33% | US$1.003.534 | US$100,23 | 19.612.053 BTX |
| 1743 |  ThreeFold TFT | US$0,01230 | 0,53% | -1,10% | US$998.662 | US$7.161,89 | 81.181.457 TFT |
| 1744 |  DEEPSPACE DPS | US$0,01873 | -1,38% | 8,00% | US$990.436 | US$299,77 | 52.893.498 DPS |
| 1745 |  SafeMoon Inu SMI | US$0,0000009900 | 8,02% | 11,24% | US$990.112 | US$30,81 | 1.000.000.000.000 SMI |
| 1746 |  King Shiba KINGSHIB | US$0,002805 | 0,80% | 1,14% | US$981.672 | US$44.166,95 | 350.027.372 KINGSHIB |
| 1747 |  JulSwap JULD | US$0,001665 | 5,70% | 8,88% | US$985.974 | US$187.440 | 592.166.808 JULD |
| 1748 |  REKT $REKT | US$0,008825 | -16,19% | 1,21% | US$980.607 | US$25.663,00 | 111.111.111 $REKT |
| 1749 |  VelasPad VLXPAD | US$0,004111 | 2,22% | 11,83% | US$969.798 | US$7.253,62 | 235.921.649 VLXPAD |
| 1750 |  Integral ITGR | US$0,004549 | -0,35% | 5,55% | US$976.125 | US$40.522,86 | 214.598.819 ITGR |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.