Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rainmaker Games RAIN | US$0,0008555 | -5,03% | 1,94% | US$566.174 | US$1.864.782 | 661.842.165 RAIN |
| 1902 |  Etho Protocol ETHO | US$0,007229 | 1,90% | 14,69% | US$564.740 | US$50.100,17 | 78.120.192 ETHO |
| 1903 |  İstanbul Başakşehir Fan Token IBFK | US$0,4996 | 12,45% | 7,23% | US$560.424 | US$2.498,06 | 1.121.730 IBFK |
| 1904 |  NFT Art Finance NFTART | - | -7,02% | 9,78% | US$550.605 | US$145,48 | 25.282.174.668.987.600 NFTART |
| 1905 |  KALM KALM | US$0,06416 | 7,94% | 17,84% | US$548.534 | US$20.508,34 | 8.550.000 KALM |
| 1906 |  Tate Stop TME | US$0,0002226 | 0,87% | 3,53% | US$544.980 | US$149.520 | 2.447.944.828 TME |
| 1907 |  Freeway Token FWT | US$0,00005453 | -0,48% | -0,41% | US$545.339 | - | 10.000.000.000 FWT |
| 1908 |  The Unfettered Ecosystem SOULS | US$0,001976 | 3,35% | 12,16% | US$544.930 | US$71.929,50 | 275.833.817 SOULS |
| 1909 |  BitcoinZ BTCZ | US$0,00004323 | -4,74% | -0,47% | US$544.938 | US$147,24 | 12.604.351.724 BTCZ |
| 1910 |  Binamon BMON | US$0,004719 | -1,33% | 10,61% | US$544.793 | US$23.426,39 | 115.453.949 BMON |
| 1911 |  Aki Network AKI | US$0,004450 | -0,71% | 1,02% | US$543.736 | US$74.927,86 | 122.182.117 AKI |
| 1912 |  Legends of Elysium LOE | US$0,03934 | -5,21% | -23,52% | US$541.501 | US$237.225 | 13.763.427 LOE |
| 1913 |  Eden EDEN | US$0,04076 | 1,69% | 36,94% | US$539.384 | US$169.387 | 13.232.627 EDEN |
| 1914 |  Avocado DAO Token AVG | US$0,02116 | -0,28% | 5,22% | US$538.874 | US$26.787,85 | 25.468.016 AVG |
| 1915 |  Spartan Protocol SPARTA | US$0,005775 | 0,02% | 2,87% | US$538.694 | US$26.299,53 | 93.278.873 SPARTA |
| 1916 |  UBD Network UBDN | US$2,73 | 10,91% | -8,76% | US$538.257 | US$468.029 | 197.328 UBDN |
| 1917 |  PirateCash PIRATE | US$0,01976 | 0,33% | 2,59% | US$536.645 | US$169.051 | 27.163.339 PIRATE |
| 1918 |  4P FOUR FOUR | US$0,002512 | 10,96% | 35,10% | US$535.755 | US$4.401,59 | 213.266.834 FOUR |
| 1919 |  Metaverse Face MEFA | US$0,00005587 | -4,21% | 1,42% | US$531.641 | US$26.718,05 | 9.515.523.108 MEFA |
| 1920 |  PlotX PLOT | US$0,007871 | -0,72% | 13,09% | US$521.976 | US$63.103,80 | 66.318.562 PLOT |
| 1921 |  Coinsbit Token CNB | US$0,0003944 | 0,08% | 12,30% | US$525.029 | - | 1.331.266.628 CNB |
| 1922 |  Gemach GMAC | US$0,001050 | 1,83% | 17,65% | US$525.101 | US$957,00 | 500.000.000 GMAC |
| 1923 |  MetaSoccer MSU | US$0,004455 | -16,08% | -36,89% | US$518.020 | US$16.209,00 | 116.279.055 MSU |
| 1924 |  Gather GTH | US$0,002580 | -0,66% | 5,81% | US$515.430 | - | 199.746.653 GTH |
| 1925 |  Grape GRP | US$1,91 | 6,25% | -5,37% | US$508.513 | US$528.346 | 265.844 GRP |
| 1926 |  Ycash YEC | US$0,03317 | -4,17% | 7,68% | US$506.650 | - | 15.274.341 YEC |
| 1927 |  STARSHIP STARSHIP | US$0,02672 | -1,15% | 11,02% | US$505.274 | US$646,67 | 18.908.258 STARSHIP |
| 1928 |  Spain National Fan Token SNFT | US$0,02208 | -3,49% | -11,82% | US$505.811 | US$34.841,37 | 22.903.472 SNFT |
| 1929 |  Mithril MITH | US$0,0005012 | 1,62% | -0,12% | US$501.185 | US$18.803,85 | 1.000.000.000 MITH |
| 1930 |  Nafter NAFT | US$0,0005030 | -0,91% | 13,64% | US$501.770 | US$13.386,19 | 997.657.799 NAFT |
| 1931 |  CyberFi Token CFi | US$0,2069 | -2,82% | 5,44% | US$496.612 | US$2.101,48 | 2.400.000 CFi |
| 1932 |  Bitswift BITS | US$0,1276 | 0,37% | 12,26% | US$495.647 | US$56,30 | 3.884.635 BITS |
| 1933 |  Loser Coin LOWB | US$0,000008230 | 2,05% | 4,41% | US$496.458 | US$13.927,22 | 60.296.840.158 LOWB |
| 1934 |  Qrkita Token QRT | US$0,000004950 | 5,38% | -4,75% | US$495.123 | US$377,50 | 99.966.493.120 QRT |
| 1935 |  PAC Protocol PAC | US$0,00002829 | 0,29% | -3,03% | US$493.384 | US$26.290,58 | 17.442.599.179 PAC |
| 1936 |  Tethereum T99 | US$0,0001264 | -1,57% | -3,43% | US$490.106 | US$2.249.842 | 3.878.729.996 T99 |
| 1937 |  PERL.eco PERL | US$0,0009959 | -1,77% | 5,45% | US$488.939 | US$1.336,00 | 490.938.908 PERL |
| 1938 |  BonusCloud BXC | US$0,0001450 | -0,67% | 2,50% | US$485.890 | US$2.090,93 | 3.352.137.888 BXC |
| 1939 |  UBIX.Network UBX | US$0,00001072 | 2,69% | -3,89% | US$488.456 | US$302.881 | 45.558.153.243 UBX |
| 1940 |  Maro MARO | US$0,0004898 | 1,82% | -1,29% | US$485.360 | US$3.277,02 | 990.999.784 MARO |
| 1941 |  SYNC Network SYNC | US$0,002980 | 10,40% | 12,32% | US$480.693 | - | 161.332.998 SYNC |
| 1942 |  The Moon Metaverse 2MOON | US$0,00004989 | -0,13% | -0,50% | US$482.916 | US$54.218,69 | 9.679.894.659 2MOON |
| 1943 |  MOVEZ MOVEZ | US$0,0001291 | -5,05% | -5,96% | US$479.919 | US$186.211 | 3.717.718.009 MOVEZ |
| 1944 |  EVRYNET EVRY | US$0,01183 | -2,77% | 7,13% | US$477.665 | US$9.165,25 | 40.389.133 EVRY |
| 1945 |  ZClassic ZCL | US$0,05158 | -0,63% | 9,98% | US$479.050 | - | 9.287.024 ZCL |
| 1946 |  CloakCoin CLOAK | US$0,07913 | -13,06% | -6,23% | US$477.629 | US$39,13 | 6.035.800 CLOAK |
| 1947 |  Team Heretics Fan Token TH | US$0,2247 | 3,13% | 7,66% | US$474.940 | US$6,99 | 2.113.552 TH |
| 1948 |  Nutcoin NUT | US$0,00000002000 | 6,52% | 22,22% | US$475.177 | US$817.865 | 20.092.757.543.431 NUT |
| 1949 |  Position Exchange POSI | US$0,005937 | -0,30% | 3,45% | US$474.461 | US$12.650,63 | 79.911.609 POSI |
| 1950 |  Azbit AZ | US$0,000006770 | -17,37% | -1,17% | US$472.020 | US$80,12 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.