Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Signata SATA | US$0,005340 | -0,12% | 13,34% | US$380.534 | US$31,29 | 71.260.435 SATA |
| 2002 |  Dexlab DXL | US$0,007223 | -0,06% | 8,68% | US$379.376 | US$736,55 | 52.526.786 DXL |
| 2003 |  BeamSwap GLINT | US$0,0004119 | -2,91% | 1,07% | US$378.069 | US$77.448,60 | 917.949.791 GLINT |
| 2004 |  Quark QRK | US$0,001302 | 0,39% | 12,28% | US$378.475 | - | 290.667.510 QRK |
| 2005 |  Strong STRONG | US$2,73 | -1,39% | 8,90% | US$378.080 | US$45.599,39 | 138.269 STRONG |
| 2006 |  Databroker DTX | US$0,004473 | 0,01% | 12,38% | US$376.879 | US$31,01 | 84.261.289 DTX |
| 2007 |  Inex Project INEX | US$0,00003443 | -1,35% | 12,39% | US$374.950 | - | 10.890.000.000 INEX |
| 2008 |  Cat Token CAT | US$0,05756 | -0,03% | 19,57% | US$375.761 | US$1.443,07 | 6.527.607 CAT |
| 2009 |  HyperChainX HYPER | US$0,0006460 | -1,79% | 8,26% | US$372.826 | US$31.792,67 | 577.139.033 HYPER |
| 2010 |  NFTY Token NFTY | US$0,001452 | -3,58% | -35,81% | US$372.099 | US$43.011,78 | 256.258.901 NFTY |
| 2011 |  Genaro Network GNX | US$0,0005662 | 10,84% | 16,26% | US$368.030 | US$2.888,44 | 650.000.000 GNX |
| 2012 |  Olyverse OLY | US$0,0002729 | -2,74% | -28,83% | US$367.538 | US$3.130,28 | 1.347.029.039 OLY |
| 2013 |  KCCPAD KCCPAD | US$0,002655 | -1,57% | 9,67% | US$361.492 | US$0,1400 | 136.144.011 KCCPAD |
| 2014 |  Refereum RFR | US$0,00007222 | 16,89% | 30,66% | US$361.053 | US$17.153,47 | 4.999.180.100 RFR |
| 2015 |  REGENT COIN REGENT | US$0,2591 | 1,63% | 48,14% | US$357.440 | US$578.421 | 1.379.318 REGENT |
| 2016 |  Opium OPIUM | US$0,08576 | 2,70% | 15,75% | US$356.870 | US$47.661,68 | 4.161.204 OPIUM |
| 2017 |  Gravity Finance GFI | US$0,001011 | 7,87% | 14,07% | US$356.312 | US$2.118,14 | 352.267.212 GFI |
| 2018 |  NeverSurrenderOne's NSO | US$0,0005506 | -0,52% | -6,18% | US$354.177 | US$3.105,05 | 643.211.430 NSO |
| 2019 |  GamesPad GMPD | US$0,005293 | 5,00% | 16,73% | US$351.930 | US$1.056.694 | 66.486.064 GMPD |
| 2020 |  MurAll PAINT | US$0,00003811 | -3,68% | 2,07% | US$352.824 | US$27.108,23 | 9.258.413.166 PAINT |
| 2021 |  hiENS3 HIENS3 | US$0,009795 | -3,91% | 0,47% | US$352.548 | US$150.045 | 35.991.000 HIENS3 |
| 2022 |  Shirtum SHI | US$0,002025 | -0,36% | 9,53% | US$352.067 | US$20.659,73 | 173.823.179 SHI |
| 2023 |  Hyve HYVE | US$0,01370 | -1,44% | 7,67% | US$351.356 | US$100.929 | 25.646.075 HYVE |
| 2024 |  Neurashi NEI | US$0,005570 | -1,29% | 6,08% | US$351.280 | US$507.323 | 63.063.906 NEI |
| 2025 |  Nvidia Inu NINU | US$0,00004888 | 10,83% | 43,97% | US$350.442 | US$5.876,41 | 7.169.798.421 NINU |
| 2026 |  Bitcoin Plus XBC | US$1,48 | 19,25% | 104,93% | US$349.655 | US$1.709,83 | 236.257 XBC |
| 2027 |  Token IN TIN | US$0,03117 | 20,93% | 17,45% | US$348.600 | US$622.231 | 11.185.336 TIN |
| 2028 |  Playermon PYM | US$0,0008161 | -8,85% | 12,69% | US$348.542 | US$16.261,86 | 427.072.302 PYM |
| 2029 |  CryptoBlades SKILL | US$0,3832 | -5,62% | 1,85% | US$346.487 | US$343.379 | 904.239 SKILL |
| 2030 |  The QWAN QWAN | US$0,007894 | -25,35% | 12,62% | US$343.669 | - | 43.533.333 QWAN |
| 2031 |  Massnet MASS | US$0,003483 | -0,35% | 8,46% | US$341.468 | US$49.989,45 | 98.026.147 MASS |
| 2032 |  BullBear AI AIBB | - | -6,20% | -2,88% | US$342.973 | US$12.576,23 | 2.045.833.899.998.990 AIBB |
| 2033 |  Bridge Mutual BMI | US$0,005269 | -0,02% | -9,87% | US$340.901 | US$25.133,78 | 64.697.071 BMI |
| 2034 |  FaraLand FARA | US$0,01482 | -0,93% | 6,07% | US$339.768 | US$26.409,16 | 22.928.676 FARA |
| 2035 |  Chain of Legends CLEG | US$0,002655 | -3,84% | 3,56% | US$338.916 | US$5.738,35 | 127.656.987 CLEG |
| 2036 |  Solzilla SOLZILLA | - | -6,80% | -13,19% | US$338.853 | US$7.220,78 | 641.180.240.641.250 SOLZILLA |
| 2037 |  OctoFi OCTO | US$0,4217 | -0,65% | 5,75% | US$336.483 | - | 797.953 OCTO |
| 2038 |  Mars Token MRST | US$0,0009355 | -1,37% | -2,14% | US$334.151 | US$5.175.082 | 357.176.725 MRST |
| 2039 |  Tiger King Coin TKING | US$0,0000005200 | 18,05% | -11,34% | US$332.939 | US$612,73 | 645.999.263.731 TKING |
| 2040 |  SONM (BEP-20) SNM | US$0,001293 | -37,12% | 4,50% | US$332.647 | US$14.568,66 | 257.312.236 SNM |
| 2041 |  Oxygen OXY | US$0,008158 | -0,82% | -79,73% | US$331.928 | US$315.079 | 40.689.415 OXY |
| 2042 |  Oggy Inu (ETH) OGGY | US$0,000001620 | -4,50% | -2,91% | US$326.621 | US$2.595,00 | 201.272.222.574 OGGY |
| 2043 |  AtromG8 AG8 | US$0,007765 | 0,01% | 0,06% | US$326.120 | US$3.430,90 | 42.000.000 AG8 |
| 2044 |  BLOX BLOX | US$0,004358 | 66,95% | 13,24% | US$324.600 | US$2.544,88 | 74.489.420 BLOX |
| 2045 |  Bowled.io BWLD | US$0,007699 | -3,43% | -15,02% | US$324.328 | US$177.482 | 42.125.000 BWLD |
| 2046 |  MetamonkeyAi MMAI | US$0,00005253 | -1,02% | -0,65% | US$320.403 | US$83.835,73 | 6.099.376.989 MMAI |
| 2047 |  Unido EP UDO | US$0,003151 | 0,44% | -7,26% | US$318.461 | US$35.744,99 | 101.057.665 UDO |
| 2048 |  HarryPotterObamaPacMan8Inu XRP | US$0,003903 | -5,81% | 20,76% | US$318.509 | US$9.868,38 | 81.597.516 XRP |
| 2049 |  Artisse CATHEON | US$0,0003221 | -12,88% | -13,68% | US$311.960 | US$7.973,82 | 968.534.281 CATHEON |
| 2050 |  OceanEx Token OCE | US$0,0001770 | -10,77% | -18,99% | US$316.415 | - | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.