Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001088 | 2,44% | 10,40% | US$467.962 | - | 430.000.000 XBY |
| 1952 |  Alvara Protocol ALVA | US$0,1702 | 5,28% | 23,15% | US$473.920 | US$205.316 | 2.784.979 ALVA |
| 1953 |  Mogul Productions STARS | US$0,001521 | 0,00% | -10,60% | US$466.567 | - | 306.657.541 STARS |
| 1954 |  Zap ZAP | US$0,001973 | -0,52% | -1,33% | US$465.996 | US$374,62 | 236.144.465 ZAP |
| 1955 |  AiMalls AIT | US$2,29 | 0,46% | 51,21% | US$462.556 | US$106.311 | 201.885 AIT |
| 1956 |  Kattana KTN | US$0,04881 | 0,56% | 9,24% | US$458.161 | US$37.962,71 | 9.386.380 KTN |
| 1957 |  Shib Original Vision SOV | - | 2,98% | 8,96% | US$456.261 | US$187,26 | 106.155.823.814.847 SOV |
| 1958 |  KubeCoin KUBE | US$0,002399 | -1,07% | 11,26% | US$455.521 | US$115.023 | 189.882.166 KUBE |
| 1959 |  Nemesis Downfall ND | US$0,00006464 | -2,54% | 9,59% | US$450.652 | US$702,54 | 6.972.194.283 ND |
| 1960 |  Cyclone Protocol CYC | US$17,10 | 6,72% | 18,73% | US$449.488 | US$1.092,88 | 26.282 CYC |
| 1961 |  Neutrino System Base Token NSBT | US$0,1582 | -3,31% | 2,72% | US$448.426 | US$16.639,64 | 2.834.678 NSBT |
| 1962 |  Scalia Infrastructure SCALE | US$0,004615 | -0,73% | -76,66% | US$447.736 | US$10.156,10 | 97.025.584 SCALE |
| 1963 |  Eggdog EGG | US$0,0004721 | -2,80% | -8,40% | US$446.282 | US$75.487,57 | 945.334.730 EGG |
| 1964 |  Plant Vs Undead PVU | US$0,001596 | -4,42% | -9,72% | US$445.835 | US$24.423,66 | 279.377.699 PVU |
| 1965 |  Chronicle XNL | US$0,009224 | 4,16% | 24,48% | US$443.115 | US$34.544,59 | 48.040.458 XNL |
| 1966 |  Don-key DON | US$0,004595 | -1,73% | 10,66% | US$439.058 | US$1,03 | 95.549.868 DON |
| 1967 |  HempCoin THC | US$0,001628 | 0,36% | 12,27% | US$435.333 | - | 267.467.885 THC |
| 1968 |  Metaverser MTVT | US$0,002586 | -3,59% | -3,43% | US$432.179 | US$90.802,71 | 167.113.236 MTVT |
| 1969 |  WaifuAI WFAI | - | 2,69% | 17,43% | US$431.763 | US$4.525,69 | 112.375.887.121.422 WFAI |
| 1970 |  Wall Street Games (old) WSG | - | -37,26% | -33,45% | US$432.381 | US$15.330,82 | 890.419.095.533.972 WSG |
| 1971 |  Alphabet ALPHABET | US$42,88 | 0,00% | 9,19% | US$428.785 | - | 10.000 ALPHABET |
| 1972 |  ISLAMICOIN ISLAMI | US$0,0001476 | -1,81% | -3,61% | US$425.912 | US$84.485,35 | 2.885.348.769 ISLAMI |
| 1973 |  Modefi MOD | US$0,02641 | -14,91% | 24,37% | US$424.549 | US$175,92 | 16.076.764 MOD |
| 1974 |  Arcona ARCONA | US$0,02765 | -1,57% | 68,31% | US$424.004 | US$346,07 | 15.335.470 ARCONA |
| 1975 |  TE-FOOD TONE | US$0,0006969 | 4,11% | 31,66% | US$422.915 | US$458,90 | 606.833.706 TONE |
| 1976 |  VIMworld VEED | US$0,00007595 | 0,00% | 10,83% | US$422.791 | - | 5.566.374.466 VEED |
| 1977 |  Prism PRISM | US$0,0007280 | -28,00% | -30,81% | US$420.168 | US$34.673,63 | 577.152.438 PRISM |
| 1978 |  EUNO EUNO | US$0,00005793 | 0,38% | 78,42% | US$414.048 | - | 7.146.813.496 EUNO |
| 1979 |  Cashtree Token CTT | US$0,002068 | 2,24% | -2,15% | US$413.688 | US$167.612 | 200.000.000 CTT |
| 1980 |  Kaby Arena KABY | US$0,0004511 | 1,04% | 2,37% | US$411.357 | US$14.446,05 | 911.997.514 KABY |
| 1981 |  Virtual Versions VV | US$0,001102 | -3,74% | 4,54% | US$408.576 | US$372.265 | 370.827.638 VV |
| 1982 |  Sumokoin SUMO | US$0,006675 | 1,07% | 23,52% | US$408.210 | - | 61.155.784 SUMO |
| 1983 |  Tokoin TOKO | US$0,0008252 | -6,73% | 12,88% | US$403.727 | US$169.109 | 489.256.294 TOKO |
| 1984 |  BlockWallet BLANK | US$0,02092 | -2,41% | 4,31% | US$405.789 | US$38.259,52 | 19.394.814 BLANK |
| 1985 |  Oggy Inu (BSC) OGGY | - | -30,58% | 12,86% | US$405.752 | US$924,49 | 108.125.205.623.924.992 OGGY |
| 1986 |  Hyperblox HPB | US$0,005547 | 1,36% | 14,08% | US$405.291 | US$18.639,17 | 73.069.950 HPB |
| 1987 |  Furucombo COMBO | US$0,009871 | -5,29% | 7,37% | US$400.484 | US$4.330,61 | 40.569.925 COMBO |
| 1988 |  Papi PAPI | US$0,0000004300 | 3,27% | 9,66% | US$399.333 | US$206,46 | 935.000.001.014 PAPI |
| 1989 |  DOSE DOSE | US$0,0004726 | -9,65% | -69,32% | US$403.429 | US$4.031.501 | 853.702.151 DOSE |
| 1990 |  Gold GOLD | US$0,02402 | 12,47% | 24,17% | US$396.700 | US$3.071,56 | 16.517.245 GOLD |
| 1991 |  Veil VEIL | US$0,004598 | 0,24% | 5,45% | US$395.752 | US$183,01 | 86.077.880 VEIL |
| 1992 |  Professional Fighters League Fan Token PFL | US$0,2466 | 0,76% | 21,33% | US$395.818 | US$9.875,01 | 1.605.351 PFL |
| 1993 |  Parachute PAR | US$0,0003944 | 0,08% | 12,30% | US$394.237 | - | 999.628.334 PAR |
| 1994 |  Kripto koin KRIPTO | US$0,00007281 | 4,70% | 4,01% | US$394.618 | US$247.664 | 5.419.500.000 KRIPTO |
| 1995 |  Cirus Foundation CIRUS | US$0,006299 | 3,41% | 1,01% | US$394.226 | US$263.478 | 62.590.209 CIRUS |
| 1996 |  Ninneko NINO | US$0,006009 | 9,13% | 7,50% | US$390.032 | US$7.659,82 | 64.904.273 NINO |
| 1997 |  Forest Knight KNIGHT | US$0,01880 | -0,89% | 6,08% | US$386.536 | US$16.054,08 | 20.556.014 KNIGHT |
| 1998 |  DomRaider DRT | US$0,0006510 | 0,39% | 12,27% | US$385.092 | - | 591.500.000 DRT |
| 1999 |  Finblox FBX | US$0,0001924 | -8,12% | -9,75% | US$384.935 | US$72.864,41 | 2.001.064.427 FBX |
| 2000 |  DIGG DIGG | US$666,21 | 12,61% | 6,27% | US$382.356 | US$1.454,41 | 574 DIGG |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.