Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXGOLAND EXGO | US$0,02206 | 6,79% | 12,24% | US$245.386 | US$35,60 | 11.124.728 EXGO |
| 2102 |  Peanut NUX | US$0,004863 | -15,38% | -3,02% | US$243.142 | US$158.311 | 50.000.000 NUX |
| 2103 |  KlubCoin KLUB | US$0,001391 | 3,74% | -6,66% | US$242.368 | US$10.465,34 | 174.268.460 KLUB |
| 2104 |  Kangal KANGAL | US$0,000002420 | -1,58% | 0,29% | US$242.192 | US$340,09 | 100.000.000.000 KANGAL |
| 2105 |  Silva Token SILVA | - | 0,00% | 13,48% | US$241.862 | - | 1.669.960.531.442.310 SILVA |
| 2106 |  DuckDaoDime DDIM | US$0,2320 | -0,76% | 6,75% | US$240.726 | - | 1.037.793 DDIM |
| 2107 |  Salad SALD | US$0,003136 | 11,04% | 25,05% | US$237.126 | US$523.197 | 75.610.749 SALD |
| 2108 |  Ruff RUFF | US$0,0002411 | -2,24% | -5,92% | US$236.388 | US$2.421,99 | 980.500.000 RUFF |
| 2109 |  XP NETWORK XPNET | US$0,001797 | -1,21% | 1,61% | US$236.959 | US$129.166 | 131.870.792 XPNET |
| 2110 |  POLKER PKR | US$0,001208 | 0,19% | 4,30% | US$233.866 | US$1.066,03 | 193.639.424 PKR |
| 2111 |  IOI Token IOI | US$0,02051 | -2,88% | 25,93% | US$233.078 | US$112.191 | 11.363.595 IOI |
| 2112 |  SaTT SATT | US$0,00007134 | 0,43% | 0,48% | US$231.496 | US$65,82 | 3.244.898.181 SATT |
| 2113 |  KING KING | US$0,00002496 | -0,28% | -0,79% | US$231.378 | US$519,86 | 9.270.000.000 KING |
| 2114 |  Life Crypto LIFE | US$0,00008772 | -0,48% | -1,48% | US$230.806 | US$45.628,05 | 2.631.194.572 LIFE |
| 2115 |  Corite CO | US$0,001865 | -2,32% | -3,93% | US$227.856 | US$125.998 | 122.199.592 CO |
| 2116 |  Autobahn Network TXL | US$0,003339 | 0,04% | 12,17% | US$223.978 | US$54,52 | 67.070.793 TXL |
| 2117 |  BlackHat BLKC | US$0,02058 | -8,40% | 0,65% | US$223.060 | US$10.480,98 | 10.838.410 BLKC |
| 2118 |  Neblio NEBL | US$0,01062 | 24,87% | 6,83% | US$222.376 | US$26.269,26 | 20.939.384 NEBL |
| 2119 |  Empty Set Dollar ESD | US$0,0004980 | -0,03% | 3,64% | US$222.107 | - | 446.012.145 ESD |
| 2120 |  Linked Finance World LFW | US$0,006920 | -4,62% | -11,56% | US$221.529 | US$38.745,47 | 32.013.208 LFW |
| 2121 |  ApeSwap BANANA | US$0,001085 | -2,31% | -1,35% | US$221.300 | US$4.657,83 | 203.941.928 BANANA |
| 2122 |  FrontFanz FANX | US$0,002251 | -9,94% | -5,44% | US$219.962 | US$11.003,24 | 97.696.581 FANX |
| 2123 |  Little Rabbit v2 LTRBT | - | -1,54% | -8,36% | US$219.442 | US$212,03 | 334.131.860.594.663 LTRBT |
| 2124 |  ZAIBOT ZAI | US$0,04182 | -1,87% | 4,76% | US$219.325 | US$260.104 | 5.245.087 ZAI |
| 2125 |  Binemon BIN | US$0,0005205 | -1,12% | -4,55% | US$216.922 | US$45.292,02 | 416.778.746 BIN |
| 2126 |  Step® STEP | US$0,0002212 | 3,14% | 10,36% | US$217.087 | US$61,92 | 981.505.923 STEP |
| 2127 |  My Master War MAT | US$0,003103 | 0,77% | -2,42% | US$216.741 | US$20.447,87 | 69.849.126 MAT |
| 2128 |  HEROcoin PLAY | US$0,001219 | -2,96% | 5,75% | US$215.828 | US$44,11 | 177.023.648 PLAY |
| 2129 |  Float Protocol (Bank) BANK | US$0,7227 | -9,45% | 6,43% | US$215.177 | US$10.897,57 | 297.736 BANK |
| 2130 |  Safex Cash SFX | US$0,0006004 | 0,01% | -24,95% | US$211.499 | US$34,68 | 352.283.174 SFX |
| 2131 |  Ravencoin Classic RVC | US$0,00001502 | -1,24% | 1,07% | US$211.300 | US$11.632,35 | 14.065.728.938 RVC |
| 2132 |  Digital Reserve Currency DRC | US$0,0002085 | -0,51% | 15,60% | US$208.505 | US$129,23 | 1.000.000.000 DRC |
| 2133 |  HTMLCOIN HTML | US$0,000003910 | 0,38% | -4,03% | US$207.265 | US$0,02000 | 53.067.332.240 HTML |
| 2134 |  CryptoTycoon CTT | US$0,2703 | -7,30% | -5,51% | US$207.223 | US$14.569,10 | 766.781 CTT |
| 2135 |  Carbon CARBON | US$0,005811 | -8,65% | -7,80% | US$204.490 | US$769,91 | 35.188.718 CARBON |
| 2136 |  Trollcoin TROLL | US$0,0003469 | 0,32% | 10,83% | US$205.651 | US$0,1100 | 592.810.145 TROLL |
| 2137 |  Hunter Token / Digital Arms HNTR | US$0,001336 | -0,07% | 0,13% | US$203.946 | US$981,02 | 152.685.467 HNTR |
| 2138 |  ShredN SHRED | US$0,9769 | 0,40% | 12,30% | US$205.140 | US$37.622,25 | 210.000 SHRED |
| 2139 |  Duckies, the canary network for Yellow DUCKIES | US$0,003908 | 0,14% | 1,28% | US$203.553 | US$414,72 | 52.088.321 DUCKIES |
| 2140 |  Wolf Safe Poor People WSPP | - | -7,72% | -38,92% | US$203.173 | US$1.677,33 | 13.503.541.024.289.604 WSPP |
| 2141 |  Spellfire SPELLFIRE | US$0,0005131 | -8,16% | -8,53% | US$203.257 | US$108.165 | 396.144.002 SPELLFIRE |
| 2142 |  Pacoca PACOCA | US$0,0006068 | -2,92% | 1,94% | US$200.891 | US$2.045,08 | 331.082.967 PACOCA |
| 2143 |  Cheems Inu (new) CINU | US$0,00003504 | 7,28% | 33,81% | US$200.542 | US$0,4800 | 5.723.672.214 CINU |
| 2144 |  88mph MPH | US$0,4279 | -1,10% | 9,31% | US$199.086 | US$5.237,59 | 465.279 MPH |
| 2145 |  Dinamo Zagreb Fan Token DZG | US$0,2240 | 23,35% | 60,97% | US$198.361 | US$378,86 | 885.618 DZG |
| 2146 |  PowerTrade Fuel PTF | US$0,008445 | 23,59% | 29,33% | US$196.875 | US$153.213 | 23.311.586 PTF |
| 2147 |  New BitShares NBS | US$0,00007518 | 5,31% | 4,52% | US$196.044 | US$28.638,58 | 2.607.670.560 NBS |
| 2148 |  SifChain erowan | US$0,000008000 | 14,29% | 0,06% | US$195.825 | US$22,49 | 24.463.085.246 erowan |
| 2149 |  Coreto COR | US$0,0008575 | -17,93% | 7,00% | US$195.763 | US$4.503,88 | 228.283.474 COR |
| 2150 |  Lanceria LANC | US$0,0007191 | -2,16% | 6,38% | US$193.550 | US$65,93 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.