Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Curate XCUR | US$0,01055 | -2,74% | -5,79% | US$88.879 | US$110.433 | 8.428.244 XCUR |
| 2302 |  404 Bakery BAKE | US$0,0009324 | 5,41% | 3,92% | US$88.092 | US$156,00 | 94.474.677 BAKE |
| 2303 |  hiFLUF HIFLUF | US$0,0006684 | 2,62% | 25,87% | US$86.061 | US$2.443,27 | 128.763.000 HIFLUF |
| 2304 |  Apollon Limassol APL | US$0,2079 | 4,84% | -2,87% | US$83.984 | US$7,68 | 404.010 APL |
| 2305 |  Busy DAO BUSY | US$0,0006727 | -2,78% | 11,48% | US$84.084 | US$11.236,79 | 125.000.000 BUSY |
| 2306 |  Argon ARGON | US$0,0008416 | -0,07% | 13,74% | US$83.516 | US$16.673,79 | 99.241.513 ARGON |
| 2307 |  Nerd AI NERD | US$0,006212 | 8,85% | 20,38% | US$82.224 | US$182.598 | 13.236.313 NERD |
| 2308 |  Snowball SNOB | US$0,01511 | 3,13% | -9,73% | US$82.987 | US$657,79 | 5.492.417 SNOB |
| 2309 |  SeedOn SEON | US$0,0003260 | 9,07% | 12,61% | US$82.097 | US$4,38 | 251.813.983 SEON |
| 2310 |  WOWswap WOW | US$0,08066 | -1,94% | 6,06% | US$80.656 | US$6,32 | 999.987 WOW |
| 2311 |  Peruvian National Football Team Fan Token FPFT | US$0,003500 | 0,86% | 4,46% | US$79.385 | US$23.208,54 | 22.679.998 FPFT |
| 2312 |  e-Money NGM | US$0,003944 | 2,76% | 5,59% | US$77.939 | US$411,72 | 19.760.286 NGM |
| 2313 |  Creaticles CRE8 | US$0,0009878 | 0,42% | -0,83% | US$77.096 | US$1.071,35 | 78.052.634 CRE8 |
| 2314 |  EasyFi EZ | US$0,01200 | 4,62% | -3,29% | US$76.499 | US$21.186,15 | 6.373.615 EZ |
| 2315 |  ShopNEXT NEXT | US$0,005428 | -0,83% | -0,25% | US$75.557 | US$13.542,47 | 13.919.736 NEXT |
| 2316 |  Shopping.io SHOP | US$0,0007560 | 12,02% | 22,35% | US$75.506 | US$481,22 | 99.875.636 SHOP |
| 2317 |  Ubex UBEX | US$0,00002248 | 0,02% | 3,80% | US$74.312 | US$218,65 | 3.306.258.739 UBEX |
| 2318 |  Pawtocol UPI | US$0,0002845 | 2,46% | 8,48% | US$73.377 | US$34.900,00 | 257.924.377 UPI |
| 2319 |  Phoenix Token PHX | US$0,002232 | 0,10% | 0,32% | US$73.558 | US$109.062 | 32.959.585 PHX |
| 2320 |  DeHive DHV | US$0,01792 | -0,28% | 6,68% | US$72.011 | US$101,04 | 4.019.375 DHV |
| 2321 |  PRivaCY Coin PRCY | US$0,004908 | 4,37% | 5,09% | US$71.005 | - | 14.468.056 PRCY |
| 2322 |  KamPay KAMPAY | US$0,0001733 | 0,46% | 51,94% | US$70.908 | US$150,60 | 409.090.982 KAMPAY |
| 2323 |  BidiPass BDP | US$0,0001824 | -1,37% | 12,36% | US$70.527 | - | 386.631.337 BDP |
| 2324 |  WagyuSwap WAG | US$0,001304 | -2,55% | 21,80% | US$70.614 | US$20.735,38 | 54.165.358 WAG |
| 2325 |  HairyPlotterFTX FTX | US$0,00001305 | 0,00% | -2,61% | US$70.419 | - | 5.394.964.097 FTX |
| 2326 |  Sypool SYP | US$0,001059 | -0,80% | -0,21% | US$69.211 | US$45.482,02 | 65.364.660 SYP |
| 2327 |  Bolivarcoin BOLI | US$0,003521 | -1,35% | 29,41% | US$68.891 | US$11,51 | 19.563.669 BOLI |
| 2328 |  PhoenixDAO PHNX | US$0,0007896 | 199,87% | 567,53% | US$68.698 | US$7,26 | 87.000.000 PHNX |
| 2329 |  Bunicorn BUNI | US$0,002448 | -3,16% | 7,80% | US$68.662 | US$16,15 | 28.049.239 BUNI |
| 2330 |  Blockburn BURN | US$0,00003443 | -1,35% | 12,39% | US$68.095 | - | 1.977.738.958 BURN |
| 2331 |  blockbank BBANK | US$0,0003214 | -79,36% | -53,80% | US$67.993 | US$63,09 | 211.561.980 BBANK |
| 2332 |  Shield Protocol SHIELD | US$0,2779 | -3,90% | 13,47% | US$67.943 | US$288,42 | 244.499 SHIELD |
| 2333 |  XcelToken Plus XLAB | US$0,000001510 | 0,00% | -14,68% | US$67.767 | - | 44.999.840.391 XLAB |
| 2334 |  Duck DAO (DLP Duck Token) DUCK | US$0,002153 | 0,82% | 9,11% | US$67.415 | US$29,91 | 31.319.195 DUCK |
| 2335 |  KOK KOK | US$0,0006477 | -51,78% | -51,70% | US$69.523 | US$100.849 | 107.333.422 KOK |
| 2336 |  hiFRIENDS HIFRIENDS | US$0,0003737 | -12,78% | 4,16% | US$66.520 | US$150.537 | 178.000.000 HIFRIENDS |
| 2337 |  Castweet CTT | US$0,03654 | 0,22% | -3,55% | US$65.558 | US$17,26 | 1.793.952 CTT |
| 2338 |  YENTEN YTN | US$0,001563 | 0,36% | 12,27% | US$65.550 | - | 41.952.065 YTN |
| 2339 |  MoneySwap MSWAP | US$0,00004313 | -0,64% | -2,18% | US$64.699 | US$8.445,13 | 1.500.000.000 MSWAP |
| 2340 |  Sator SAO | US$0,001197 | 0,39% | 3,15% | US$65.710 | US$821.450 | 54.913.292 SAO |
| 2341 |  Yield Protocol YIELD | US$0,001875 | 3,65% | 11,44% | US$63.752 | US$42.827,08 | 34.009.745 YIELD |
| 2342 |  ZumCoin ZUM | US$0,00006402 | 2,44% | 10,40% | US$63.301 | - | 988.819.491 ZUM |
| 2343 |  FXDX FXDX | US$0,001641 | 3,80% | -5,15% | US$62.997 | US$52.149,00 | 38.391.087 FXDX |
| 2344 |  SPORT SPORT | US$0,002148 | -5,54% | -6,28% | US$62.970 | US$403,61 | 29.316.736 SPORT |
| 2345 |  ORAO Network ORAO | US$0,001595 | -0,70% | -7,31% | US$62.851 | US$12.089,03 | 39.397.668 ORAO |
| 2346 |  Billion Happiness BHC | US$1,25 | -1,34% | 7,21% | US$62.708 | US$279,58 | 50.000 BHC |
| 2347 |  The Coop Network GMD | US$0,0002912 | 0,00% | 0,06% | US$61.987 | - | 212.897.880 GMD |
| 2348 |  Noir NOR | US$0,002930 | 0,36% | 12,27% | US$60.823 | - | 20.760.950 NOR |
| 2349 |  Novara Calcio Fan Token NOV | US$0,1413 | 0,78% | 14,01% | US$60.058 | - | 425.135 NOV |
| 2350 |  Blockchain Cuties Universe Governance BCUG | US$0,04297 | 3,48% | 15,59% | US$59.213 | US$19.379,67 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.