Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Davis Cup Fan Token DAVIS | US$0,2196 | 0,78% | 15,47% | US$119.922 | US$40,16 | 546.124 DAVIS |
| 2252 |  Genesis Shards GS | US$0,009968 | -7,59% | 19,75% | US$119.924 | US$50,65 | 12.030.988 GS |
| 2253 |  Mochi Market MOMA | US$0,003045 | -1,99% | 16,01% | US$119.721 | US$9.376,26 | 39.311.982 MOMA |
| 2254 |  DONASWAP DONA | US$0,000002980 | 10,83% | 9,10% | US$119.254 | US$4,87 | 39.975.710.903 DONA |
| 2255 |  PolkaWar PWAR | US$0,001441 | 1,79% | 15,78% | US$119.367 | US$35.930,26 | 82.822.168 PWAR |
| 2256 |  Ritocoin RITO | US$0,00006510 | 0,36% | 12,27% | US$118.367 | US$9,38 | 1.818.103.715 RITO |
| 2257 |  Refinable FINE | US$0,002868 | -0,63% | 8,31% | US$117.755 | US$10.927,49 | 41.059.833 FINE |
| 2258 |  APYSwap APYS | US$0,006468 | 1,20% | 31,17% | US$117.667 | US$17.651,92 | 18.191.036 APYS |
| 2259 |  Realvirm RVM | US$1,30 | 2,34% | 12,24% | US$117.160 | US$171.747 | 90.000 RVM |
| 2260 |  Basis Cash BAC | US$0,002138 | -5,33% | 4,30% | US$116.665 | US$458,33 | 54.575.145 BAC |
| 2261 |  TrueFeedBack TFBX | US$0,00003156 | -0,12% | -15,84% | US$115.548 | US$25.896,28 | 3.661.430.200 TFBX |
| 2262 |  Polinate POLI | US$0,0007448 | -0,91% | 3,40% | US$114.920 | US$10.741,33 | 154.294.330 POLI |
| 2263 |  Axis DeFi AXIS | US$0,05512 | 2,17% | 5,13% | US$114.902 | US$10.657,37 | 2.084.401 AXIS |
| 2264 |  SnowSwap SNOW | US$0,2313 | -3,16% | 3,19% | US$114.653 | US$23.097,32 | 495.603 SNOW |
| 2265 |  Ares Protocol ARES | US$0,0004952 | 5,01% | 4,11% | US$114.478 | US$24.659,89 | 231.179.222 ARES |
| 2266 |  Hedget HGET | US$0,06533 | -4,64% | -11,95% | US$114.415 | US$3.972,03 | 1.751.448 HGET |
| 2267 |  Golff GOF | US$0,01131 | -4,34% | 0,71% | US$113.102 | US$3.506,68 | 9.999.338 GOF |
| 2268 |  DORK LORD DLORD | US$0,0001199 | 5,27% | -2,24% | US$112.624 | US$12.614,17 | 939.243.932 DLORD |
| 2269 |  Orion Money ORION | US$0,001168 | 1,71% | 1,26% | US$110.916 | US$14.020,88 | 95.000.673 ORION |
| 2270 |  Teloscoin TELOS | US$0,0006510 | 0,36% | 12,27% | US$108.985 | - | 167.399.821 TELOS |
| 2271 |  YFDAI.FINANCE YF-DAI | US$26,88 | -4,73% | -5,28% | US$107.146 | US$26.568,98 | 3.986 YF-DAI |
| 2272 |  Shackleford SHACK | US$0,1134 | -0,59% | 87,08% | US$107.474 | US$6.351,18 | 947.919 SHACK |
| 2273 |  Finxflo FXF | US$0,001186 | -1,74% | -3,00% | US$107.259 | US$24.629,82 | 90.423.179 FXF |
| 2274 |  April APRIL | US$0,001268 | -1,40% | 7,44% | US$106.884 | US$95,90 | 84.265.543 APRIL |
| 2275 |  IQ Protocol IQT | US$0,009673 | -6,47% | -0,65% | US$106.998 | US$220.061 | 11.061.937 IQT |
| 2276 |  OpenBlox OBX | US$0,00004041 | -12,67% | -19,57% | US$104.832 | US$12.560,19 | 2.594.333.333 OBX |
| 2277 |  MetaShooter MHUNT | US$0,003227 | -3,21% | 4,87% | US$104.106 | US$13.824,69 | 32.260.173 MHUNT |
| 2278 |  Gemie GEM | US$0,0008785 | -0,67% | 19,36% | US$103.319 | US$207.813 | 117.610.532 GEM |
| 2279 |  Apron Network APN | US$0,001099 | -1,86% | 9,48% | US$102.747 | US$26.135,90 | 93.500.000 APN |
| 2280 |  Shadows DOWS | US$0,003865 | -0,87% | 7,81% | US$102.410 | - | 26.500.000 DOWS |
| 2281 |  Seigniorage Shares SHARE | US$0,004870 | -5,22% | 2,98% | US$101.936 | US$36,10 | 20.932.682 SHARE |
| 2282 |  Gunstar Metaverse GSTS | US$0,003228 | 3,43% | 12,44% | US$101.005 | US$21.126,14 | 31.290.286 GSTS |
| 2283 |  Bob's Repair BOB | US$0,0005448 | 74,46% | 21,17% | US$100.056 | US$2.779,58 | 183.640.758 BOB |
| 2284 |  Kalao KLO | US$0,0005262 | -3,60% | -3,70% | US$99.965 | US$31.869,32 | 189.969.797 KLO |
| 2285 |  Pascal PASC | US$0,002508 | -0,53% | -8,28% | US$99.441 | US$42,51 | 39.652.494 PASC |
| 2286 |  Sentinel Chain SENC | US$0,0004970 | -0,15% | -8,73% | US$98.036 | US$24.635,21 | 197.269.666 SENC |
| 2287 |  The Crypto Prophecies TCP | US$0,0008361 | -0,12% | -3,52% | US$97.637 | US$11.529,56 | 116.782.511 TCP |
| 2288 |  Vodra VDR | US$0,0006753 | -5,98% | 0,16% | US$96.662 | US$10.948,27 | 143.144.036 VDR |
| 2289 |  Elpis Battle EBA | US$0,004313 | -0,77% | 6,53% | US$95.620 | US$1.320,43 | 22.172.718 EBA |
| 2290 |  Zyberswap ZYB | US$0,01695 | -1,34% | 4,36% | US$95.293 | US$39.833,25 | 5.622.515 ZYB |
| 2291 |  EveryCoin EVY | US$0,00001009 | 0,55% | 4,98% | US$94.644 | US$383,18 | 9.380.000.000 EVY |
| 2292 |  Galaxy Fight Club GCOIN | US$0,006555 | -1,02% | 9,06% | US$94.285 | US$6.404,27 | 14.384.463 GCOIN |
| 2293 |  Terran Coin TRR | US$0,003977 | -19,47% | 4,69% | US$94.064 | US$4.948,28 | 23.653.359 TRR |
| 2294 |  HOPE HOPE | US$0,00009699 | 1,57% | -2,36% | US$92.737 | US$14,93 | 956.157.114 HOPE |
| 2295 |  SNOOPYBABE SBABE | US$0,000009480 | 21,83% | 20,19% | US$94.843 | US$2.596,08 | 10.000.000.000 SBABE |
| 2296 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | 14,17% | US$92.396 | - | 858.632.919 CAIR |
| 2297 |  ZENZO ZNZ | US$0,003087 | 3,97% | 6,47% | US$91.588 | US$0,01000 | 29.667.006 ZNZ |
| 2298 |  Aluna.Social ALN | US$0,002424 | -1,95% | 2,60% | US$91.437 | US$21.116,52 | 37.716.866 ALN |
| 2299 |  KeyFi KEYFI | US$0,03401 | -1,81% | -0,23% | US$91.438 | US$50,62 | 2.688.429 KEYFI |
| 2300 |  SORA XOR | US$0,00001262 | -6,24% | 15,58% | US$95.510 | US$199.720 | 7.566.238.697 XOR |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.