Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Atomic Wallet Coin AWC | US$0,02974 | 3,29% | 10,41% | US$315.325 | US$159,46 | 10.603.659 AWC |
| 2052 |  BendDAO BEND | US$0,0008190 | 0,17% | 15,42% | US$313.240 | US$333.628 | 382.458.902 BEND |
| 2053 |  Agatech AGATA | US$0,03952 | 0,98% | 61,84% | US$312.663 | US$3.205,21 | 7.911.912 AGATA |
| 2054 |  StakeCubeCoin SCC | US$0,02149 | 3,88% | 13,72% | US$310.301 | US$502,17 | 14.442.315 SCC |
| 2055 |  Graviocoin GIO | US$0,004286 | 1,93% | 23,67% | US$309.113 | US$26,24 | 72.128.521 GIO |
| 2056 |  Team Vitality Fan Token VIT | US$0,08052 | 1,70% | 13,57% | US$307.877 | US$0,7300 | 3.823.815 VIT |
| 2057 |  Odin Protocol ODIN | US$0,01767 | -17,85% | -19,72% | US$308.671 | US$3.552,39 | 17.468.925 ODIN |
| 2058 |  Acquire.Fi ACQ | US$0,008742 | -0,39% | 6,48% | US$306.334 | US$154.210 | 35.041.183 ACQ |
| 2059 |  yieldwatch WATCH | US$0,01558 | -1,42% | 10,90% | US$306.599 | US$118,20 | 19.675.544 WATCH |
| 2060 |  CryptEx CRX | US$3,59 | -1,47% | 11,82% | US$305.492 | US$44,17 | 85.000 CRX |
| 2061 |  Decentr DEC | US$0,002802 | -33,33% | -44,85% | US$304.736 | US$5,51 | 108.767.633 DEC |
| 2062 |  StrongHands SHND | US$0,00001581 | 0,41% | 0,63% | US$303.461 | US$72.248,29 | 19.194.148.003 SHND |
| 2063 |  Goldcoin GLC | US$0,006952 | -17,55% | -29,70% | US$303.687 | US$51,05 | 43.681.422 GLC |
| 2064 |  Handy HANDY | US$0,0003199 | -5,07% | 45,67% | US$302.600 | US$79,72 | 945.972.125 HANDY |
| 2065 |  Alanyaspor Fan Token ALA | US$0,2329 | -3,74% | 32,81% | US$301.470 | US$4.292,37 | 1.294.274 ALA |
| 2066 |  Moonft MTC | US$0,9120 | 0,46% | 12,34% | US$300.960 | US$208.827 | 329.999 MTC |
| 2067 |  Voxel X Network VXL | US$0,001349 | 0,42% | 4,59% | US$297.336 | US$67,63 | 220.380.548 VXL |
| 2068 |  Wizardia WZRD | US$0,002326 | 3,59% | -5,07% | US$295.199 | US$47.090,37 | 126.909.977 WZRD |
| 2069 |  MetaFighter MF | US$0,0004792 | -0,89% | -1,16% | US$294.263 | US$78.783,55 | 614.033.258 MF |
| 2070 |  CoTrader COT | US$0,00001462 | -0,12% | 7,87% | US$292.349 | US$112,76 | 20.000.000.000 COT |
| 2071 |  Ormeus Ecosystem ECO | US$0,0001305 | -87,52% | -73,58% | US$291.129 | US$19.247,26 | 2.230.453.136 ECO |
| 2072 |  Kryptomon KMON | US$0,001539 | -1,06% | 1,34% | US$292.201 | US$235.616 | 189.843.488 KMON |
| 2073 |  GameCredits GAME | US$0,001502 | -41,32% | -40,27% | US$291.150 | US$9.778,39 | 193.823.106 GAME |
| 2074 |  Ojamu OJA | US$0,002879 | -1,32% | -8,37% | US$287.933 | US$182,00 | 99.996.080 OJA |
| 2075 |  Infinity Games ING | US$0,00005955 | 0,58% | 16,26% | US$281.365 | US$248.918 | 4.725.000.000 ING |
| 2076 |  Sekuya Multiverse SKYA | US$0,01162 | -1,60% | -2,67% | US$280.637 | US$16.197,76 | 24.147.159 SKYA |
| 2077 |  AcknoLedger ACK | US$0,002545 | 1,54% | 7,66% | US$280.681 | US$1.813,31 | 110.280.162 ACK |
| 2078 |  RIZON ATOLO | US$0,0001217 | -14,26% | 0,99% | US$280.087 | US$17.205,09 | 2.301.377.178 ATOLO |
| 2079 |  SELF Crypto SELF | US$0,001638 | -12,81% | -30,30% | US$279.344 | US$7.886,77 | 170.518.475 SELF |
| 2080 |  XcelPay XLD | US$0,004793 | -0,29% | 0,58% | US$277.507 | US$86.813,42 | 57.898.934 XLD |
| 2081 |  404Aliens 404A | US$27,64 | -4,49% | -19,54% | US$276.358 | US$95,07 | 10.000 404A |
| 2082 |  PulsePad PLSPAD | US$0,001642 | -0,48% | 20,20% | US$272.095 | US$21.715,64 | 165.717.873 PLSPAD |
| 2083 |  TitanSwap TITAN | US$0,002919 | 34,09% | 62,17% | US$270.349 | US$7.597,48 | 92.615.119 TITAN |
| 2084 |  Metrix Coin MRX | US$0,00001619 | 0,88% | -6,41% | US$266.703 | US$0,07000 | 16.478.395.097 MRX |
| 2085 |  Hush HUSH | US$0,02229 | -0,63% | 9,98% | US$267.286 | - | 11.991.948 HUSH |
| 2086 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 5,42% | US$266.496 | - | 59.934.771 AVATLY |
| 2087 |  Wonderman Nation WNDR | US$0,01873 | -0,05% | 12,04% | US$266.290 | US$865,20 | 14.215.495 WNDR |
| 2088 |  Dentacoin DCN | US$0,0000004500 | 80,00% | 73,17% | US$264.791 | US$107,46 | 588.105.296.887 DCN |
| 2089 |  Callisto Network CLO | US$0,00008512 | 14,44% | -8,19% | US$264.274 | US$7,28 | 3.104.773.221 CLO |
| 2090 |  Mist MIST | US$0,004668 | -3,24% | 7,28% | US$263.084 | US$30.016,12 | 56.357.088 MIST |
| 2091 |  Goons of Balatroon GOB | US$0,001366 | 4,28% | 15,11% | US$262.789 | US$321,87 | 192.380.511 GOB |
| 2092 |  Brokoli Network BRKL | US$0,004896 | 4,06% | -3,72% | US$261.798 | US$14.062,84 | 53.472.622 BRKL |
| 2093 |  DEXGame DXGM | US$0,0004114 | 8,12% | 3,03% | US$260.395 | US$4.987,27 | 632.959.612 DXGM |
| 2094 |  X X | US$0,0000002700 | 11,13% | 12,25% | US$253.374 | US$25.472,81 | 937.964.885.553 X |
| 2095 |  Helmet.insure HELMET | US$0,005900 | -1,59% | 11,39% | US$254.968 | US$13,81 | 43.218.636 HELMET |
| 2096 |  Art de Finance ADF | US$0,001421 | -8,50% | -39,61% | US$256.335 | US$6.058.571 | 180.406.874 ADF |
| 2097 |  bAlpha BALPHA | US$13,97 | 5,30% | 23,82% | US$251.389 | US$84,13 | 18.000 BALPHA |
| 2098 |  Swerve SWRV | US$0,01353 | -5,88% | -7,81% | US$248.106 | US$10.828,66 | 18.340.278 SWRV |
| 2099 |  Lunar LNR | US$0,003333 | 0,11% | 9,91% | US$246.070 | US$53.463,74 | 73.830.967 LNR |
| 2100 |  Rapidz RPZX | US$0,0001335 | -0,24% | 12,94% | US$246.659 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.