Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playcent PCNT | US$0,004332 | 7,56% | 8,18% | US$158.737 | US$19.858,76 | 36.645.236 PCNT |
| 2202 |  x42 Protocol X42 | US$0,007813 | 0,36% | -32,64% | US$157.554 | US$271,42 | 20.166.886 X42 |
| 2203 |  ASPO World ASPO | US$0,001913 | -0,55% | 3,25% | US$152.884 | US$483,02 | 79.936.866 ASPO |
| 2204 |  Acorn Protocol ACN | US$0,00003253 | 7,40% | 4,45% | US$152.308 | US$3.053,31 | 4.682.213.372 ACN |
| 2205 |  DEXA COIN DEXA | US$0,000006120 | 6,81% | 0,29% | US$152.993 | US$60.967,14 | 25.000.000.000 DEXA |
| 2206 |  Triall TRL | US$0,003544 | 4,41% | 35,55% | US$150.130 | US$17,65 | 42.365.415 TRL |
| 2207 |  Centaur CNTR | US$0,00003039 | 2,51% | 9,09% | US$149.774 | US$11,03 | 4.928.458.333 CNTR |
| 2208 |  Alliance Fan Token ALL | US$0,09808 | -5,57% | 1,39% | US$149.006 | US$69,75 | 1.519.184 ALL |
| 2209 |  Karat KAT | US$0,0005795 | 3,42% | -17,25% | US$148.091 | US$106.434 | 255.538.596 KAT |
| 2210 |  CZ THE GOAT CZGOAT | US$0,0001796 | -4,57% | 11,08% | US$148.020 | US$556,87 | 824.000.000 CZGOAT |
| 2211 |  Darwinia Commitment Token KTON | US$2,87 | 3,58% | 11,77% | US$147.507 | US$11.331,38 | 51.314 KTON |
| 2212 |  Polis POLIS | US$0,01498 | 0,41% | 12,30% | US$147.251 | - | 9.831.891 POLIS |
| 2213 |  Coldstack CLS | US$0,09694 | -0,52% | -3,33% | US$145.894 | US$63.976,13 | 1.504.975 CLS |
| 2214 |  Levante U.D. Fan Token LEV | US$0,1435 | 6,19% | 13,96% | US$144.702 | US$227,07 | 1.008.626 LEV |
| 2215 |  Cook Finance COOK | US$0,0001681 | 10,25% | 9,87% | US$146.844 | US$11.437,37 | 873.630.735 COOK |
| 2216 |  X-CASH XCASH | US$0,000002280 | -17,87% | 356,50% | US$143.387 | US$2,97 | 62.820.378.619 XCASH |
| 2217 |  Fractal ID FCL | US$0,008626 | -4,08% | -2,12% | US$143.152 | US$1.373,50 | 16.595.271 FCL |
| 2218 |  Dragonball Z Tribute DBZ | US$0,0000002000 | 9,63% | 15,52% | US$141.131 | US$1.007.759 | 694.098.308.523 DBZ |
| 2219 |  The HUSL HUSL | US$0,01352 | -2,18% | 22,06% | US$140.358 | US$15.478,90 | 10.379.879 HUSL |
| 2220 |  Deutsche eMark DEM | US$0,002604 | 0,39% | 49,70% | US$139.723 | US$25,53 | 53.653.541 DEM |
| 2221 |  KISSAN KSN | US$0,02075 | 3,18% | -6,61% | US$138.450 | US$243,80 | 6.671.863 KSN |
| 2222 |  MakiSwap MAKI | US$0,002001 | 0,00% | 0,06% | US$138.019 | - | 68.971.718 MAKI |
| 2223 |  ReapChain REAP | US$0,00009901 | 4,20% | 12,44% | US$138.126 | US$5.084,82 | 1.395.000.000 REAP |
| 2224 |  Atlas Protocol ATP | US$0,00005354 | 2,81% | -6,55% | US$137.928 | US$8.186,07 | 2.576.066.703 ATP |
| 2225 |  DinoSwap DINO | US$0,0008843 | -0,21% | 4,39% | US$137.478 | US$101,09 | 155.471.247 DINO |
| 2226 |  8PAY 8PAY | US$0,002247 | 0,53% | 8,95% | US$134.816 | US$257,23 | 60.010.875 8PAY |
| 2227 |  Tulip Protocol TULIP | US$0,1609 | -8,91% | -22,56% | US$131.179 | US$21.642,91 | 815.206 TULIP |
| 2228 |  SakeToken SAKE | US$0,001278 | -0,53% | -3,06% | US$130.146 | US$478,15 | 101.862.352 SAKE |
| 2229 |  Nerve Finance NRV | US$0,002811 | -0,12% | 0,13% | US$129.966 | US$16.387,84 | 46.237.771 NRV |
| 2230 |  ChronoBase TIK | US$0,3244 | -0,79% | 6,90% | US$129.946 | - | 400.522 TIK |
| 2231 |  CropperFinance CRP | US$0,004562 | 1,67% | 6,19% | US$128.344 | US$9.972,19 | 28.131.000 CRP |
| 2232 |  Beyond Protocol BP | US$0,0007906 | 0,06% | 3,71% | US$130.503 | US$13.911,35 | 165.059.723 BP |
| 2233 |  MAGE MAGE | US$0,00001044 | 17,24% | -5,09% | US$128.464 | US$189,74 | 12.309.768.420 MAGE |
| 2234 |  Nyzo NYZO | US$0,01059 | -6,04% | 1,72% | US$126.237 | US$16.428,10 | 11.919.651 NYZO |
| 2235 |  Universidad de Chile Fan Token UCH | US$0,1083 | 2,16% | 17,62% | US$125.926 | US$67,47 | 1.162.424 UCH |
| 2236 |  Swop SWOP | US$0,03222 | 11,17% | 25,65% | US$120.219 | US$29.497,67 | 3.730.737 SWOP |
| 2237 |  Defina Finance FINA | US$0,001841 | 0,28% | -0,73% | US$124.879 | US$26.915,00 | 67.819.855 FINA |
| 2238 |  TokenBot TKB | US$0,0002104 | -1,49% | -0,88% | US$123.926 | US$60.393,82 | 588.945.823 TKB |
| 2239 |  FYDcoin FYD | US$0,0001953 | 0,38% | 12,25% | US$124.000 | - | 635.025.286 FYD |
| 2240 |  Solrise Finance SLRS | US$0,0008155 | 0,26% | 0,68% | US$124.074 | US$14.647,29 | 152.151.831 SLRS |
| 2241 |  Mytheria MYRA | US$0,006556 | -0,68% | 8,36% | US$123.895 | US$8.356,18 | 18.898.630 MYRA |
| 2242 |  DeFiner FIN | US$0,0007343 | -1,52% | 3,08% | US$123.353 | US$149.140 | 168.000.000 FIN |
| 2243 |  Governor DAO GDAO | US$0,04201 | 3,98% | 12,66% | US$122.227 | US$14.625,71 | 2.909.493 GDAO |
| 2244 |  NextDAO NAX | US$0,00004689 | 0,79% | -5,16% | US$122.797 | US$18.393,42 | 2.618.846.335 NAX |
| 2245 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005606 | -14,27% | -7,82% | US$121.922 | US$97.732,58 | 21.748.353 MUDOL2 |
| 2246 |  Fortuna Sittard Fan Token FOR | US$0,2042 | 0,78% | 7,02% | US$121.686 | US$6,36 | 595.868 FOR |
| 2247 |  Hashgard GARD | US$0,00001218 | -0,30% | 8,81% | US$121.801 | US$24.177,46 | 10.000.000.000 GARD |
| 2248 |  hiBEANZ HIBEANZ | US$0,0007441 | -13,19% | 28,90% | US$123.320 | US$86.823,29 | 165.727.000 HIBEANZ |
| 2249 |  ROCKI ROCKI | US$0,01504 | -7,38% | -9,12% | US$121.154 | US$32.886,50 | 8.057.237 ROCKI |
| 2250 |  ADreward AD | US$0,00001407 | -7,57% | 20,30% | US$120.570 | US$741,61 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.