Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crabada CRA | US$0,0005420 | 0,00% | 5,07% | US$192.933 | - | 355.983.565 CRA |
| 2152 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3623 | -4,07% | 18,87% | US$189.995 | US$0,7300 | 524.383 STV |
| 2153 |  Metagalaxy Land MEGALAND | US$0,0001903 | -4,13% | -7,66% | US$190.309 | US$62.327,71 | 1.000.000.000 MEGALAND |
| 2154 |  Evadore EVA | US$0,001093 | -6,87% | 1,31% | US$189.931 | US$692.211 | 173.823.400 EVA |
| 2155 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,06% | US$189.802 | - | 41.600.061 KART |
| 2156 |  Golos Blockchain GLS | US$0,0004702 | -4,14% | -1,21% | US$189.345 | US$35,13 | 402.660.707 GLS |
| 2157 |  hiMFERS HIMFERS | US$0,0008795 | -0,21% | 23,35% | US$189.538 | US$9.775,85 | 215.510.000 HIMFERS |
| 2158 |  Stake DAO SDT | US$0,2664 | 1,64% | 14,48% | US$188.758 | US$18.383,04 | 708.604 SDT |
| 2159 |  Zelwin ZLW | US$0,002600 | 0,09% | -1,10% | US$188.072 | US$180.215 | 72.331.834 ZLW |
| 2160 |  Idavoll DAO IDV | US$0,0002019 | 0,61% | 24,35% | US$186.652 | US$23.304,83 | 924.278.318 IDV |
| 2161 |  MetaQ METAQ | US$0,07105 | 17,25% | 20,59% | US$183.161 | US$4.726,85 | 2.577.783 METAQ |
| 2162 |  MotaCoin MOTA | US$0,003255 | 0,39% | 12,28% | US$184.784 | - | 56.765.481 MOTA |
| 2163 |  NFTrade NFTD | US$0,005547 | 6,48% | 0,26% | US$181.618 | US$8.768,73 | 32.741.175 NFTD |
| 2164 |  Fruits FRTS | US$0,000008610 | 16,61% | -22,52% | US$181.383 | US$49.171,16 | 21.066.845.547 FRTS |
| 2165 |  Club Atletico Independiente CAI | US$0,1888 | -4,41% | 1,79% | US$180.656 | US$4,67 | 956.634 CAI |
| 2166 |  Xeno Token XNO | US$0,0001541 | -3,13% | 15,86% | US$182.369 | US$64.740,58 | 1.183.558.942 XNO |
| 2167 |  PearDAO PEX | US$0,003459 | 0,00% | 3,80% | US$180.895 | - | 52.300.308 PEX |
| 2168 |  Kava Swap SWP | US$0,005363 | 0,38% | -0,31% | US$181.570 | US$136.986 | 33.854.166 SWP |
| 2169 |  Eminer EM | US$0,0001236 | 0,14% | 101,29% | US$179.790 | - | 1.454.500.099 EM |
| 2170 |  GrabCoinClub GC | US$0,0001290 | -6,63% | 21,95% | US$179.682 | US$69.175,22 | 1.392.776.113 GC |
| 2171 |  disBalancer DDOS | US$0,02620 | -14,76% | -21,94% | US$178.082 | US$10.452,14 | 6.795.836 DDOS |
| 2172 |  HashBX HBX | US$0,0002826 | -0,38% | 9,97% | US$177.831 | US$62,93 | 629.280.963 HBX |
| 2173 |  DeFine DFA | US$0,0006837 | -0,17% | -13,73% | US$176.060 | US$22.824,83 | 257.528.934 DFA |
| 2174 |  Roush Fenway Racing Fan Token ROUSH | US$0,1823 | 18,36% | 36,85% | US$175.792 | US$447,17 | 964.520 ROUSH |
| 2175 |  Traxx TRAXX | US$0,003917 | -2,25% | 4,53% | US$175.643 | US$145.823 | 44.845.574 TRAXX |
| 2176 |  KingdomStarter KDG | US$0,0003308 | -2,70% | 15,89% | US$175.669 | US$388,17 | 531.000.869 KDG |
| 2177 |  hiUNDEAD HIUNDEAD | US$0,0002304 | -0,25% | 0,27% | US$175.311 | US$97.687,88 | 760.805.000 HIUNDEAD |
| 2178 |  Propel PEL | US$0,004639 | -4,02% | 1,78% | US$174.808 | US$35.137,57 | 37.683.673 PEL |
| 2179 |  Centric Swap CNS | US$0,000001760 | 3,83% | 0,02% | US$174.855 | US$188.111 | 99.199.055.800 CNS |
| 2180 |  OnGO FTG | US$0,001510 | -4,00% | 8,94% | US$173.542 | US$113.804 | 114.940.812 FTG |
| 2181 |  Internxt INXT | US$0,1543 | 14,94% | 23,76% | US$172.704 | US$91.264,82 | 1.119.294 INXT |
| 2182 |  CyberVein CVT | US$0,0001623 | -2,50% | 13,49% | US$172.097 | US$27.233,27 | 1.060.404.496 CVT |
| 2183 |  LiteDoge LDOGE | US$0,00001051 | -0,09% | 144,45% | US$172.534 | - | 16.422.580.992 LDOGE |
| 2184 |  LINKA LINKA | US$0,0002474 | 0,41% | 12,30% | US$171.764 | US$13.014,77 | 694.150.020 LINKA |
| 2185 |  uPlexa UPX | US$0,00006510 | 0,36% | 12,27% | US$171.177 | - | 2.629.276.861 UPX |
| 2186 |  IG Gold IGG | US$0,00001925 | 0,00% | 6,45% | US$170.480 | - | 8.856.541.707 IGG |
| 2187 |  Tidal Finance TIDAL | US$0,0001968 | 4,14% | 13,37% | US$170.272 | US$83.343,89 | 865.226.229 TIDAL |
| 2188 |  IDRX IDRX | US$0,00006365 | 0,01% | 5,94% | US$169.017 | - | 2.655.610.939 IDRX |
| 2189 |  Swingby SWINGBY | US$0,0001920 | -0,10% | 21,07% | US$167.048 | US$35,53 | 870.000.000 SWINGBY |
| 2190 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,06% | US$165.705 | - | 27.105.282.561 TEM |
| 2191 |  Raze Network RAZE | US$0,001384 | 6,18% | 23,17% | US$164.267 | US$35.861,17 | 118.690.910 RAZE |
| 2192 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -31,89% | US$164.813 | - | 2.033.332.889 NEWS |
| 2193 |  Crypto Sports Network CSPN | US$0,05994 | 65,67% | 76,34% | US$164.078 | US$2.505,64 | 2.737.526 CSPN |
| 2194 |  Jarvis Network JRT | US$0,005627 | -0,12% | 13,34% | US$163.212 | US$5,32 | 29.005.880 JRT |
| 2195 |  AGA Token AGA | US$0,01503 | -1,70% | -11,01% | US$162.953 | US$16.971,55 | 10.842.984 AGA |
| 2196 |  CRYPTO20 C20 | US$0,004022 | -0,12% | 13,34% | US$162.326 | - | 40.363.537 C20 |
| 2197 |  Dexsport DESU | US$0,001578 | -6,88% | -8,93% | US$162.685 | US$3.203,52 | 103.090.997 DESU |
| 2198 |  GoWithMi GMAT | US$0,00005902 | 10,76% | 17,07% | US$160.743 | US$19.704,47 | 2.723.550.000 GMAT |
| 2199 |  CryptoSoul SOUL | US$0,0004977 | 42,60% | 8,56% | US$159.220 | - | 319.927.334 SOUL |
| 2200 |  RUSH COIN RUSH | US$0,0001005 | -1,31% | 43,42% | US$159.214 | US$163,06 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.