Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Amazy AZY | US$0,001445 | -16,58% | -64,04% | US$59.155 | US$1.216.269 | 40.923.921 AZY |
| 2352 |  Catman CATMAN | US$0,00006305 | 13,63% | -10,85% | US$59.923 | US$4.855,42 | 950.392.964 CATMAN |
| 2353 |  Sakura SKU | US$0,001071 | -2,09% | -0,87% | US$56.741 | US$5.520,63 | 53.000.000 SKU |
| 2354 |  Shard SHARD | US$0,003256 | 0,41% | 12,30% | US$55.675 | - | 17.100.000 SHARD |
| 2355 |  Rune RUNE | US$4,09 | -1,74% | 14,30% | US$55.338 | US$58.299,81 | 13.517 RUNE |
| 2356 |  Plasma Finance PPAY | US$0,0004491 | -35,22% | -29,07% | US$55.290 | US$0,1200 | 123.116.295 PPAY |
| 2357 |  Neutra Finance NEU | US$0,06981 | -2,54% | -40,38% | US$54.485 | US$31.102,94 | 780.528 NEU |
| 2358 |  Swap XWP | US$0,003060 | 0,36% | 3,47% | US$53.100 | - | 17.353.565 XWP |
| 2359 |  FantomStarter FS | US$0,0005097 | 12,22% | 21,34% | US$52.753 | US$275,68 | 103.506.349 FS |
| 2360 |  Opacity OPCT | US$0,0006526 | -0,49% | 12,33% | US$52.507 | - | 80.456.100 OPCT |
| 2361 |  Verso VSO | US$0,0005627 | -1,12% | -9,45% | US$51.987 | US$19.060,54 | 92.386.900 VSO |
| 2362 |  Berry Data BRY | US$0,02552 | -0,04% | 13,59% | US$51.042 | US$21.637,78 | 2.000.000 BRY |
| 2363 |  TheForce Trade FOC | US$0,0006426 | -1,14% | 8,43% | US$51.536 | US$122,94 | 80.200.000 FOC |
| 2364 |  Rublix RBLX | US$0,002475 | -0,12% | 13,34% | US$51.354 | - | 20.745.871 RBLX |
| 2365 |  hiENS4 HIENS4 | US$0,0003659 | -5,69% | 6,15% | US$51.047 | US$150.449 | 139.509.000 HIENS4 |
| 2366 |  The Corgi of PolkaBridge CORGIB | - | -7,00% | -1,04% | US$50.940 | US$640,86 | 28.970.127.068.717 CORGIB |
| 2367 |  FreedomCoin FREED | US$0,007671 | -0,02% | 6,76% | US$50.661 | - | 6.604.387 FREED |
| 2368 |  ETHA Lend ETHA | US$0,005393 | -1,80% | 15,20% | US$50.477 | US$49.109,32 | 9.359.425 ETHA |
| 2369 |  AdaSwap ASW | US$0,000007780 | -6,09% | 0,99% | US$49.458 | US$14.911,86 | 6.355.145.237 ASW |
| 2370 |  Dawn Protocol DAWN | US$0,0006575 | 0,37% | 12,26% | US$48.959 | US$17,34 | 74.464.266 DAWN |
| 2371 |  Project TXA TXA | US$0,007245 | 3,06% | -29,60% | US$48.615 | US$30.491,40 | 6.709.998 TXA |
| 2372 |  Pancake Bunny BUNNY | US$0,09414 | -1,30% | 6,10% | US$48.035 | US$29.223,27 | 510.232 BUNNY |
| 2373 |  PymeDAO PYME | US$0,00009861 | -0,09% | -72,58% | US$47.848 | US$764,46 | 485.198.977 PYME |
| 2374 |  NevaCoin NEVA | US$0,008789 | 0,39% | 12,28% | US$47.739 | - | 5.431.630 NEVA |
| 2375 |  MetaverseX METAX | US$0,01726 | 0,30% | 12,39% | US$47.472 | US$33.119,46 | 2.750.000 METAX |
| 2376 |  Chimpion BNANA | US$0,001478 | 0,03% | 6,40% | US$46.907 | - | 31.727.387 BNANA |
| 2377 |  LiquidApps DAPP | US$0,00006543 | -0,12% | 13,34% | US$46.449 | US$102,02 | 709.902.294 DAPP |
| 2378 |  SmartCash SMART | US$0,00003253 | -15,03% | 122,27% | US$45.993 | US$174,47 | 1.413.859.298 SMART |
| 2379 |  DinoX DNXC | US$0,001348 | 7,03% | -1,97% | US$45.849 | US$23.279,22 | 34.011.080 DNXC |
| 2380 |  COGI COGI | US$0,0007258 | -1,25% | 9,80% | US$44.700 | US$104,90 | 61.587.047 COGI |
| 2381 |  Misbloc MSB | US$0,0002202 | -10,52% | -11,91% | US$43.829 | US$51.201,89 | 199.019.940 MSB |
| 2382 |  Jade Currency JADE | US$0,0008097 | 0,71% | 11,89% | US$43.439 | US$40,73 | 53.652.398 JADE |
| 2383 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009365 | -6,48% | 0,27% | US$43.066 | US$133.336 | 45.985.000 HIMOONBIRDS |
| 2384 |  CorionX CORX | US$0,0003245 | 11,98% | 72,23% | US$42.157 | US$50,60 | 129.910.129 CORX |
| 2385 |  Mrweb Finance (new) AMA | US$0,0005861 | -14,26% | 6,02% | US$42.252 | US$472,15 | 72.089.737 AMA |
| 2386 |  Phore PHR | US$0,001367 | 0,38% | -21,40% | US$41.752 | - | 30.535.913 PHR |
| 2387 |  SugarBounce TIP | US$0,002971 | -4,45% | 1,12% | US$41.684 | US$130,95 | 14.028.150 TIP |
| 2388 |  Zoracles ZORA | US$7,63 | 0,00% | 7,67% | US$41.675 | - | 5.463 ZORA |
| 2389 |  Bitteam token BTT | US$0,00009004 | -3,61% | 11,86% | US$41.508 | US$1.073,01 | 460.999.998 BTT |
| 2390 |  GeoDB GEO | US$0,0004909 | 3,78% | -56,91% | US$40.571 | US$147,22 | 82.641.419 GEO |
| 2391 |  SOHOTRN SOHOT | US$0,00005644 | 1,02% | 11,69% | US$40.538 | US$67,99 | 718.196.192 SOHOT |
| 2392 |  SynchroBitcoin SNB | US$0,0005036 | 0,16% | 4,99% | US$40.440 | US$253,06 | 80.295.231 SNB |
| 2393 |  Synthetify SNY | US$0,007105 | -1,44% | 10,68% | US$39.968 | US$153.589 | 5.625.000 SNY |
| 2394 |  hiSEALS HISEALS | US$0,001287 | -2,04% | 0,60% | US$38.601 | US$149.977 | 30.000.000 HISEALS |
| 2395 |  Dogeswap DOGES | US$1,92 | 2,54% | 10,47% | US$38.397 | - | 20.000 DOGES |
| 2396 |  Flixxo FLIXX | US$0,0004489 | -0,12% | 13,34% | US$37.849 | US$24,62 | 84.323.675 FLIXX |
| 2397 |  Fivebalance FBN | US$0,00003443 | -1,35% | 12,39% | US$37.615 | - | 1.092.481.026 FBN |
| 2398 |  Lokr LKR | US$0,001460 | 20,49% | -42,54% | US$37.422 | US$30.320,64 | 25.628.273 LKR |
| 2399 |  Smoothy SMTY | US$0,007305 | 0,53% | 6,95% | US$37.179 | US$295.113 | 5.089.773 SMTY |
| 2400 |  TotemFi TOTM | US$0,005951 | 0,01% | 0,06% | US$36.384 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.