Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SparkPoint Fuel SFUEL | US$0,0006957 | -2,29% | 9,00% | US$19.741 | US$201,90 | 28.373.956 SFUEL |
| 2452 |  PlanetWatch PLANETS | US$0,00005972 | 12,05% | -92,71% | US$19.065 | US$15.034,54 | 319.244.116 PLANETS |
| 2453 |  Rage Fan RAGE | US$0,0003318 | 5,99% | -1,43% | US$18.818 | US$13.788,52 | 56.719.938 RAGE |
| 2454 |  Genesis Worlds GENESIS | US$0,0001087 | 184,56% | -70,66% | US$17.880 | US$27,62 | 164.509.452 GENESIS |
| 2455 |  NuriFootBall NRFB | US$0,00008524 | 5,21% | 27,68% | US$17.736 | US$1.684,87 | 208.080.000 NRFB |
| 2456 |  Ancient Kingdom DOM | US$0,00001091 | -1,32% | 10,36% | US$17.275 | US$13,01 | 1.582.962.427 DOM |
| 2457 |  BitBall BTB | US$0,00002845 | -43,05% | -52,60% | US$17.258 | US$0,01000 | 606.692.575 BTB |
| 2458 |  Bitspawn SPWN | US$0,00003345 | 1,83% | 23,28% | US$17.198 | US$266,11 | 514.118.905 SPWN |
| 2459 |  NativeCoin N8V | US$0,0006510 | 0,39% | 12,28% | US$16.152 | - | 24.809.180 N8V |
| 2460 |  Era Token (Era7) ERA | US$0,0003489 | -0,71% | 14,72% | US$16.056 | US$5,88 | 46.021.643 ERA |
| 2461 |  Tokenbox TBX | US$0,001402 | -0,12% | 13,34% | US$15.754 | US$4,31 | 11.235.451 TBX |
| 2462 |  Uptrennd 1UP | US$0,00003906 | 0,37% | 12,26% | US$15.681 | US$35,27 | 401.460.369 1UP |
| 2463 |  Twinci TWIN | US$0,07824 | 0,00% | 0,06% | US$15.648 | - | 200.000 TWIN |
| 2464 |  Innova INN | US$0,002201 | 0,01% | 0,02% | US$15.193 | US$49,29 | 6.901.771 INN |
| 2465 |  JOOPS JOOPS | US$0,000002010 | -1,04% | 9,54% | US$14.938 | US$1,15 | 7.422.500.000 JOOPS |
| 2466 |  Alphr finance ALPHR | US$0,008477 | -2,66% | 5,88% | US$14.657 | US$22.839,10 | 1.729.085 ALPHR |
| 2467 |  SafeCapital SCAP | US$0,007617 | 0,36% | 12,27% | US$14.114 | - | 1.852.870 SCAP |
| 2468 |  UNICORN Token UNI | US$0,0001302 | 0,37% | 12,26% | US$13.920 | US$12,00 | 106.912.509 UNI |
| 2469 |  OptionRoom ROOM | US$0,001052 | -4,52% | 39,61% | US$13.149 | US$18.741,09 | 12.493.373 ROOM |
| 2470 |  LGCY Network LGCY | US$0,000001030 | -2,47% | 5,66% | US$13.129 | US$70,79 | 12.713.925.827 LGCY |
| 2471 |  Shiba Saga SHIA | US$0,0002435 | 3,76% | -6,79% | US$13.136 | US$28.557,28 | 53.936.830 SHIA |
| 2472 |  Islander ISA | US$0,00002373 | 1,29% | 6,68% | US$12.953 | US$159,99 | 545.753.780 ISA |
| 2473 |  Lucretius LUC | US$0,00005123 | 23,80% | 36,86% | US$12.548 | US$13.437,71 | 244.923.666 LUC |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,07% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2475 |  Sportcash One SCONEX | US$0,0009590 | 0,31% | 10,02% | US$12.186 | US$11,19 | 12.706.570 SCONEX |
| 2476 |  beFITTER FIU | US$0,0002552 | -3,25% | 2,01% | US$12.119 | US$26.674,97 | 47.498.130 FIU |
| 2477 |  Formation Fi FORM | US$0,0001510 | -17,59% | -27,66% | US$12.044 | US$8.124,07 | 79.753.015 FORM |
| 2478 |  Hertz Network HTZ | US$0,000002200 | -0,79% | 14,00% | US$11.519 | US$1,66 | 5.238.410.649 HTZ |
| 2479 |  BonFi BNF | US$0,00003862 | 0,01% | 12,28% | US$11.487 | US$9,61 | 297.418.335 BNF |
| 2480 |  Pixer Eternity PXT | US$0,02006 | 0,26% | 0,71% | US$11.489 | US$2.047.632 | 572.689 PXT |
| 2481 |  Warena RENA | US$0,001660 | 5,62% | 43,61% | US$11.392 | US$15.605,28 | 6.862.242 RENA |
| 2482 |  SeChain SNN | US$0,0000006700 | 7,75% | 23,68% | US$11.368 | US$1,55 | 17.033.991.147 SNN |
| 2483 |  Moniwar MOWA | US$0,001049 | -1,03% | 8,38% | US$11.346 | US$71,25 | 10.810.810 MOWA |
| 2484 |  Decentral Games ICE ICE | US$0,00004919 | 5,92% | 52,90% | US$11.149 | US$105.253 | 226.662.490 ICE |
| 2485 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2486 |  PrivaCoin PRVC | US$0,0008642 | 0,14% | 0,14% | US$11.088 | US$4.216,61 | 12.829.750 PRVC |
| 2487 |  Bitball Treasure BTRS | US$0,02329 | -0,13% | -0,10% | US$10.482 | US$195.392 | 450.000 BTRS |
| 2488 |  Indexed Finance NDX | US$0,01222 | -0,12% | 11,88% | US$10.446 | US$39,44 | 854.801 NDX |
| 2489 |  SKYPlay SKP | US$0,00006720 | -2,23% | -25,04% | US$10.559 | US$242,67 | 157.118.755 SKP |
| 2490 |  Gaj Finance GAJ | US$0,005065 | 0,05% | 0,28% | US$9.834 | US$32,38 | 1.941.413 GAJ |
| 2491 |  Skyrim Finance SKYRIM | US$0,0004829 | -4,96% | -1,35% | US$9.803 | US$13.321,30 | 20.300.000 SKYRIM |
| 2492 |  Lithosphere LITHO | US$0,0001538 | 4,71% | -2,73% | US$9.584 | US$554,20 | 62.316.885 LITHO |
| 2493 |  Cryptopolis CPO | US$0,0001063 | -0,68% | 7,57% | US$9.452 | US$812,66 | 88.913.639 CPO |
| 2494 |  Swirge SWG | US$0,0007644 | 0,00% | 6,91% | US$9.157 | - | 11.980.559 SWG |
| 2495 |  AFEN Blockchain Network AFEN | US$0,00006232 | -1,13% | 9,65% | US$9.153 | US$0,8700 | 146.865.359 AFEN |
| 2496 |  Scholarship Coin SCHO | US$0,0006504 | 0,01% | 8,39% | US$8.995 | - | 13.831.050 SCHO |
| 2497 |  Paybswap PAYB | US$0,00005808 | -0,55% | 4,74% | US$8.953 | US$16,08 | 154.142.639 PAYB |
| 2498 |  Streamit Coin STREAM | US$0,0006402 | 2,44% | 10,40% | US$8.661 | - | 13.529.414 STREAM |
| 2499 |  Gem Exchange and Trading GXT | US$0,00009652 | 2,20% | 21,87% | US$8.062 | US$264,33 | 83.529.286 GXT |
| 2500 |  Luna Rush LUS | US$0,001753 | -0,30% | 8,51% | US$7.974 | US$33.920,43 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.