Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wisdomise AI WSDM | US$0,02759 | 12,19% | -4,79% | - | US$6.723.378 | - |
| 2602 |  SMILEY SMILEY | - | -3,87% | 19,39% | - | US$6.558.750 | - |
| 2603 |  Resistance Dog REDO | US$0,6214 | -16,97% | -24,61% | - | US$6.439.112 | - |
| 2604 |  Pundu PUNDU | US$0,007863 | 1,06% | 11,12% | - | US$6.311.159 | - |
| 2605 |  Ordiswap ORDS | US$0,03116 | -9,16% | 0,50% | - | US$6.161.134 | - |
| 2606 |  Maga Pepe MAPE | US$0,00002074 | 0,00% | 0,00% | - | US$5.960.788 | - |
| 2607 |  American Coin USA | US$0,000002440 | 28,35% | 197,74% | - | US$6.143.616 | - |
| 2608 |  Joseon Mun JSM | US$0,01419 | -2,27% | -1,94% | - | US$5.974.779 | - |
| 2609 |  Websea WBS | US$1,31 | 5,31% | 2,77% | - | US$6.104.406 | - |
| 2610 |  Landwolf 0x67 WOLF | US$0,00007793 | 17,40% | 135,66% | - | US$5.794.880 | - |
| 2611 |  LANDLORD RONALD $LANDLORD | US$0,004566 | -3,38% | 0,00% | - | US$5.711.725 | - |
| 2612 |  Jeo Boden BODEN | US$0,03465 | 7,91% | -42,15% | - | US$5.579.878 | - |
| 2613 |  Aura AURA | US$0,02752 | 13,61% | 35,03% | - | US$5.431.436 | - |
| 2614 |  Ready to Fight RTF | US$0,09952 | -1,22% | -0,58% | - | US$5.327.473 | - |
| 2615 |  Mystiko Network XZK | US$0,04350 | -7,98% | -13,35% | - | US$5.255.481 | - |
| 2616 |  Diment Dollar DD | US$1,00 | -0,03% | 0,03% | - | US$5.155.303 | - |
| 2617 |  Andy ANDY | US$0,001199 | 0,00% | 0,00% | - | US$5.349.233 | - |
| 2618 |  pepe in a memes world PEW | US$0,000004960 | 10,87% | 26,52% | - | US$5.069.917 | - |
| 2619 |  Mythos MYTH | US$0,2984 | -12,56% | 6,79% | - | US$4.977.486 | - |
| 2620 |  Edelcoin EDLC | US$1,12 | 0,02% | 0,10% | - | US$4.978.272 | - |
| 2621 |  P2P Solutions foundation P2PS | US$197,76 | -1,42% | 12,35% | - | US$6.770.502 | - |
| 2622 |  Synternet SYNT | US$0,08049 | 12,24% | 24,26% | - | US$4.879.191 | - |
| 2623 |  Zack Morris ZACK | US$0,03536 | -5,92% | 34,41% | - | US$4.860.715 | - |
| 2624 |  VNDC VNDC | US$0,00003902 | -0,11% | 0,76% | - | US$4.756.701 | - |
| 2625 |  WhiteBIT Coin WBT | US$9,68 | -0,09% | 1,72% | - | US$4.725.524 | - |
| 2626 |  nubcat NUB | US$0,02033 | 14,60% | 4,73% | - | US$4.679.951 | - |
| 2627 |  Prisma Finance PRISMA | US$0,05646 | -10,03% | 7,14% | - | US$4.578.423 | - |
| 2628 |  Gala Music MUSIC | US$0,04458 | 11,83% | 11,45% | - | US$4.567.711 | - |
| 2629 |  POPDOG POPDOG | US$0,001964 | 119,69% | 0,00% | - | US$4.366.196 | - |
| 2630 |  Serenity Shield SERSH | US$0,1090 | -3,38% | -9,54% | - | US$4.345.147 | - |
| 2631 |  2024PUMP PUMP | US$0,000001100 | 1,17% | 17,51% | - | US$4.334.386 | - |
| 2632 |  Matrix Chain MTC | US$0,8616 | -0,75% | -3,64% | - | US$4.286.488 | - |
| 2633 |  Gigachad GIGA | US$0,01091 | -16,04% | 3,15% | - | US$4.294.158 | - |
| 2634 |  Mice (Ordinals) MICE | US$0,004012 | -1,68% | 15,11% | - | US$4.269.794 | - |
| 2635 |  Jason Derulo JASON | US$0,005611 | -16,75% | -14,16% | - | US$4.263.642 | - |
| 2636 |  TrumpCoin DJT | US$0,007888 | -6,84% | 6,48% | - | US$4.203.572 | - |
| 2637 |  Kitty AI KITTY | US$0,004331 | 2,81% | 4,45% | - | US$4.142.477 | - |
| 2638 |  FOGNET FOG | US$0,1316 | 0,68% | -2,68% | - | US$4.133.789 | - |
| 2639 |  Spacemesh SMH | US$1,22 | 3,38% | 3,65% | - | US$3.993.821 | - |
| 2640 |  WATER $WATER | US$0,0004292 | -11,38% | -46,67% | - | US$3.959.064 | - |
| 2641 |  lisUSD lisUSD | US$1,01 | -0,43% | 0,23% | - | US$3.941.804 | - |
| 2642 |  SLEX Token SLEX | US$5,80 | -1,88% | -7,08% | - | US$3.869.245 | - |
| 2643 |  Lavandos LAVE | US$0,0001458 | 1,04% | -6,74% | - | US$3.839.397 | - |
| 2644 |  Matt Furie MATT | US$0,00001317 | -23,85% | 0,00% | - | US$3.834.165 | - |
| 2645 |  RealGOAT RGOAT | US$0,000003170 | 25,70% | 33,32% | - | US$4.246.338 | - |
| 2646 |  Real Nigger Tate RNT | US$0,005683 | -3,19% | -13,63% | - | US$3.827.574 | - |
| 2647 |  Saros SAROS | US$0,002133 | 3,87% | 3,96% | - | US$3.786.276 | - |
| 2648 |  BitStable BSSB | US$0,1886 | 1,36% | -4,55% | - | US$3.734.446 | - |
| 2649 |  Boomco BOOM | US$0,3000 | 0,01% | 0,12% | - | US$3.628.305 | - |
| 2650 |  Peng PENG | US$0,2570 | -5,30% | 17,52% | - | US$3.411.916 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.