Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xPET tech XPET | US$0,09680 | -1,12% | 11,91% | - | US$1.976.584 | - |
| 2702 |  Love Hate Inu LHINU | US$0,000008590 | 3,99% | 6,75% | - | US$1.970.049 | - |
| 2703 |  Mini Donald BARRON | US$0,001371 | -19,30% | 0,00% | - | US$1.965.154 | - |
| 2704 |  Note NOTE | US$1,01 | -0,08% | 0,86% | - | US$1.939.504 | - |
| 2705 |  Moonwell WELL | US$0,02235 | -4,79% | 9,41% | - | US$1.927.232 | - |
| 2706 |  Axioma Token AXT | US$3,12 | -3,83% | -2,58% | - | US$1.898.154 | - |
| 2707 |  APF coin APFC | US$0,5682 | 1,30% | 4,99% | - | US$1.856.149 | - |
| 2708 |  Metababy BABY | US$0,0007064 | -19,12% | 25,92% | - | US$1.834.489 | - |
| 2709 |  Flappy FLAPPY | US$0,00001316 | -10,25% | -45,22% | - | US$1.815.808 | - |
| 2710 |  HIRO HRT | US$0,4127 | -3,74% | -15,39% | - | US$1.804.425 | - |
| 2711 |  Slash Vision Labs SVL | US$0,01031 | -0,44% | -1,85% | - | US$1.787.685 | - |
| 2712 |  APEcoin.dev APE | US$0,8105 | 0,26% | 11,94% | - | US$1.793.726 | - |
| 2713 |  Qudefi QDFI | US$0,06006 | 5,90% | 78,93% | - | US$1.781.018 | - |
| 2714 |  Autonolas OLAS | US$1,45 | 2,72% | 23,28% | - | US$1.773.667 | - |
| 2715 |  Holdstation HOLD | US$1,86 | -7,04% | -4,35% | - | US$1.764.572 | - |
| 2716 |  Bitcoin EDenRich BITBEDR | US$131,54 | -3,81% | -6,13% | - | US$1.751.211 | - |
| 2717 |  MSQUARE GLOBAL MSQ | US$5,50 | -3,62% | -7,69% | - | US$1.734.734 | - |
| 2718 |  Probinex PBX | US$0,1357 | 3,12% | 0,30% | - | US$1.722.277 | - |
| 2719 |  LumiChill CHILL | US$0,0000002100 | -4,33% | -22,44% | - | US$1.694.151 | - |
| 2720 |  Camelot Token GRAIL | US$997,55 | 1,12% | 31,46% | - | US$1.699.606 | - |
| 2721 |  BRC20.com .COM | US$0,3110 | -4,07% | 2,26% | - | US$1.691.110 | - |
| 2722 |  Laika The Soldog LAIKA | US$0,00006667 | -8,59% | -17,96% | - | US$1.666.711 | - |
| 2723 |  MMSS (Ordinals) MMSS | US$0,06195 | 7,15% | 30,61% | - | US$1.673.430 | - |
| 2724 |  SNAP $NAP | US$0,000005950 | -0,23% | 14,28% | - | US$1.673.986 | - |
| 2725 |  BitDAO BIT | US$1,63 | -6,20% | 140,89% | - | US$1.779.395 | - |
| 2726 |  Biaoqing BIAO | US$0,008899 | -21,28% | 6,93% | - | US$1.643.472 | - |
| 2727 |  Rake Coin RAKE | US$0,0002480 | 2,16% | 14,07% | - | US$1.626.728 | - |
| 2728 |  JUNGLEDOGE JUNGLE | US$0,00005381 | 4,11% | 4,03% | - | US$1.633.634 | - |
| 2729 |  Dovi(Ordinals) Dovi | US$0,1265 | 15,91% | 37,61% | - | US$1.619.930 | - |
| 2730 |  Catsaidmeow MEOW | US$0,0007824 | 0,00% | 0,00% | - | US$1.612.665 | - |
| 2731 |  MetaMUI MMUI | US$0,05704 | -1,97% | 9,80% | - | US$1.603.166 | - |
| 2732 |  Harambe on Solana HARAMBE | US$0,02036 | -11,64% | 16,29% | - | US$1.603.637 | - |
| 2733 |  Keyboard Cat KEYCAT | US$0,002085 | 7,11% | 83,04% | - | US$1.603.888 | - |
| 2734 |  RefundCoin RFD | US$0,000005550 | 1,64% | 15,79% | - | US$1.591.848 | - |
| 2735 |  Retik Finance RETIK | US$0,01742 | -11,97% | -2,82% | - | US$1.564.204 | - |
| 2736 |  VMPX (Ordinals) VMPX | US$0,02964 | -2,23% | 3,74% | - | US$1.575.920 | - |
| 2737 |  Zeta ZEX | US$0,05893 | -0,18% | -17,36% | - | US$1.516.682 | - |
| 2738 |  ChompCoin CHOMP | US$0,4026 | -16,33% | 30,10% | - | US$1.562.699 | - |
| 2739 |  NATIX Network NATIX | US$0,0009952 | 19,96% | 33,18% | - | US$1.512.886 | - |
| 2740 |  Draggy DRAGGY | US$0,00000001000 | -31,85% | -52,14% | - | US$1.497.547 | - |
| 2741 |  GHO GHO | US$0,9968 | -0,08% | -0,29% | - | US$1.494.845 | - |
| 2742 |  Caduceus Protocol (new) CAD | US$0,5996 | 15,46% | -13,84% | - | US$1.494.987 | - |
| 2743 |  DogeSwap DOG | US$0,004867 | -2,77% | 0,62% | - | US$1.468.064 | - |
| 2744 |  SAD HAMSTER HAMMY | US$0,01620 | 4,17% | 42,76% | - | US$1.453.113 | - |
| 2745 |  Infinity Rocket Token IRT | US$0,002961 | -0,12% | 7,89% | - | US$1.463.476 | - |
| 2746 |  Develocity Finance DEVE | US$18,47 | 1,26% | -2,22% | - | US$1.458.306 | - |
| 2747 |  DOGITA DOGA | US$0,000009830 | -0,85% | 16,92% | - | US$1.452.524 | - |
| 2748 |  Orbitt Token ORBT | US$0,1460 | -0,16% | 21,16% | - | US$1.478.783 | - |
| 2749 |  Maganomics MAGANOMICS | US$0,000003510 | -32,54% | -60,06% | - | US$1.466.550 | - |
| 2750 |  Rock Dao ROCK | US$0,0001853 | 0,83% | 19,79% | - | US$1.446.355 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.