Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -8,46% | -12,35% | - | US$874.326 | - |
| 2852 |  ivendPay IVPAY | US$0,02241 | -3,07% | 25,57% | - | US$867.034 | - |
| 2853 |  Gyroscope GYD GYD | US$0,9998 | -0,03% | 0,01% | - | US$863.347 | - |
| 2854 |  catwifbag BAG | US$0,001592 | 39,59% | 20,69% | - | US$864.608 | - |
| 2855 |  Boomer BOOMER | US$0,01189 | -13,74% | -8,35% | - | US$857.086 | - |
| 2856 |  Trump Mania TMANIA | US$0,0009824 | -28,11% | -38,35% | - | US$857.995 | - |
| 2857 |  Cellana Finance CELL | US$0,06072 | -1,28% | 11,49% | - | US$849.517 | - |
| 2858 |  Metacoin MTC | US$0,02386 | -5,40% | 11,24% | - | US$846.120 | - |
| 2859 |  csas (Ordinals) CSAS | US$0,002201 | -0,36% | 2,61% | - | US$858.934 | - |
| 2860 |  Zedxion USDZ | US$0,9984 | -0,04% | -0,04% | - | US$847.885 | - |
| 2861 |  CatWifHat CATWIF | US$0,0008206 | -1,19% | -6,32% | - | US$838.472 | - |
| 2862 |  MetaGaming Guild MGG | US$0,001372 | -2,38% | 0,47% | - | US$838.277 | - |
| 2863 |  Chippy CHIPPY | US$0,0003913 | 5,07% | -48,68% | - | US$830.573 | - |
| 2864 |  Karlsen KLS | US$0,002024 | -1,14% | 12,11% | - | US$829.408 | - |
| 2865 |  VLaunch VPAD | US$0,01205 | 5,14% | 2,51% | - | US$827.513 | - |
| 2866 |  trolls in a memes world TROLLS | US$0,0008900 | 0,00% | 0,00% | - | US$825.905 | - |
| 2867 |  Phecda PCD | US$0,4818 | 8,28% | -11,90% | - | US$821.975 | - |
| 2868 |  Gram GRAM | US$0,007374 | 0,57% | -15,75% | - | US$822.259 | - |
| 2869 |  Biconomy Exchange Token BIT | US$0,000003050 | -0,75% | 9,35% | - | US$819.633 | - |
| 2870 |  Guacamole GUAC | US$0,00000007000 | 7,39% | 62,24% | - | US$822.906 | - |
| 2871 |  PlasticHero PTH | US$0,1729 | 5,48% | 7,07% | - | US$819.266 | - |
| 2872 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -2,69% | 4,28% | - | US$809.880 | - |
| 2873 |  Sanko GameCorp DMT | US$92,96 | -7,05% | 37,46% | - | US$814.834 | - |
| 2874 |  PolyAlpha Finance ALPHA | US$0,07545 | 0,54% | 12,27% | - | US$810.486 | - |
| 2875 |  Houdini Swap LOCK | US$0,5148 | -6,58% | -10,95% | - | US$808.182 | - |
| 2876 |  STON.fi STON | US$14,91 | -3,29% | 0,07% | - | US$807.999 | - |
| 2877 |  Intelly INTL | US$0,1119 | 0,01% | 0,15% | - | US$807.797 | - |
| 2878 |  Unagi Token UNA | US$0,02054 | 9,04% | -4,51% | - | US$811.068 | - |
| 2879 |  Frax Finance - Frax Ether FRXETH | US$3.443,29 | -0,48% | 12,73% | - | US$804.139 | - |
| 2880 |  Mochi (New) MOCHI | US$0,00001856 | 49,45% | 73,46% | - | US$767.304 | - |
| 2881 |  Kento KNTO | US$0,00000001000 | -9,94% | -9,92% | - | US$801.207 | - |
| 2882 |  Tour Billion TBC | US$0,5499 | -0,41% | -4,52% | - | US$792.854 | - |
| 2883 |  Thunder Brawl THB | US$0,02786 | 0,45% | 1,41% | - | US$786.330 | - |
| 2884 |  Newton NEW | US$0,00005561 | -1,21% | 21,62% | - | US$782.291 | - |
| 2885 |  Seamans Token SEAT | US$1,30 | -5,55% | -41,96% | - | US$810.596 | - |
| 2886 |  Flappymoonbird FMB | US$0,02128 | -1,48% | -3,19% | - | US$831.365 | - |
| 2887 |  Frog FROG | US$0,000006760 | -25,65% | -63,45% | - | US$765.710 | - |
| 2888 |  Mineral MNR | US$0,0005954 | -18,02% | -14,27% | - | US$768.055 | - |
| 2889 |  PayNet Coin PAYN | US$0,3903 | 0,21% | 1,20% | - | US$755.395 | - |
| 2890 |  Work X WORK | US$0,1970 | 2,16% | -0,68% | - | US$751.918 | - |
| 2891 |  QToken QTO | US$0,1588 | -0,30% | -3,88% | - | US$748.712 | - |
| 2892 |  Nolus NLS | US$0,02540 | -0,01% | -0,40% | - | US$743.288 | - |
| 2893 |  Devomon EVO | US$0,001035 | 2,25% | -2,81% | - | US$745.246 | - |
| 2894 |  Decentralized USD (DefiChain) DUSD | US$0,03193 | -22,65% | -33,01% | - | US$737.008 | - |
| 2895 |  FUTUREXCRYPTO FXC | US$1,17 | 1,02% | 5,90% | - | US$729.189 | - |
| 2896 |  Songbird SGB | US$0,009638 | 3,14% | 10,67% | - | US$722.141 | - |
| 2897 |  OmniCat OMNI | US$0,00007158 | -17,84% | -35,30% | - | US$733.512 | - |
| 2898 |  THE BALKAN DWARF KEKEC | US$0,0001879 | -11,40% | 28,88% | - | US$724.295 | - |
| 2899 |  A.I.Earn AIE | US$0,0000006200 | 13,44% | 12,34% | - | US$717.407 | - |
| 2900 |  MerlinStarter MSTAR | US$0,01938 | -3,43% | 1,08% | - | US$710.886 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.