Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZynCoin ZYN | US$0,06909 | 24,21% | 59,84% | - | US$3.331.045 | - |
| 2652 |  Ocean Protocol OCEAN | US$0,6213 | 1,00% | 19,47% | - | US$3.370.408 | - |
| 2653 |  Meson Network MSN | US$0,5075 | 3,14% | 9,34% | - | US$3.288.073 | - |
| 2654 |  SingularityNET AGIX | US$0,6170 | 0,66% | -1,11% | - | US$3.214.381 | - |
| 2655 |  POPKON POPK | US$0,004119 | 22,18% | -35,74% | - | US$2.955.615 | - |
| 2656 |  Analysoor ZERO | US$0,1515 | 1,28% | 8,90% | - | US$2.936.862 | - |
| 2657 |  Zetrix ZETRIX | US$18,22 | 0,02% | 1,06% | - | US$2.916.629 | - |
| 2658 |  RSIC•GENESIS•RUNE RSIC | US$0,004359 | -2,93% | 10,61% | - | US$2.919.274 | - |
| 2659 |  INTOverse TOX | US$0,1468 | -6,65% | 9,51% | - | US$2.911.749 | - |
| 2660 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,05% | - | US$2.869.441 | - |
| 2661 |  Cyber Crowd Chain CCC | US$0,001678 | -0,29% | 0,06% | - | US$2.844.115 | - |
| 2662 |  Memetic / PepeCoin MEME | US$0,01697 | -0,26% | 17,02% | - | US$2.893.724 | - |
| 2663 |  Crodie CRODIE | US$0,001882 | -19,26% | -17,86% | - | US$2.816.136 | - |
| 2664 |  Black Phoenix BPX | US$1,34 | 106,63% | 299,80% | - | US$2.813.455 | - |
| 2665 |  HIPPOP HIP | US$0,0006102 | -7,41% | -31,63% | - | US$2.833.859 | - |
| 2666 |  TonUP UP | US$0,3526 | -4,38% | -14,18% | - | US$2.807.045 | - |
| 2667 |  Xodex XODEX | US$0,0004364 | -25,44% | -20,97% | - | US$2.815.752 | - |
| 2668 |  Whales Market WHALES | US$0,2823 | -8,39% | 2,23% | - | US$2.771.232 | - |
| 2669 |  Avive World AVIVE | US$0,005932 | 17,13% | 31,90% | - | US$2.662.716 | - |
| 2670 |  Sora SORA | US$0,002457 | -0,09% | 11,44% | - | US$2.633.978 | - |
| 2671 |  TurtSat TURT | US$0,003258 | -3,27% | 12,82% | - | US$2.623.093 | - |
| 2672 |  Port3 Network PORT3 | US$0,05451 | -13,77% | -22,13% | - | US$2.595.113 | - |
| 2673 |  LBK LBK | US$0,008870 | 1,97% | 10,92% | - | US$2.572.464 | - |
| 2674 |  Unlighted ULD | US$1,00 | 0,13% | -8,06% | - | US$2.555.423 | - |
| 2675 |  UbitEx UB | US$1,15 | -1,18% | 12,56% | - | US$2.559.865 | - |
| 2676 |  Multi Universe Central MUC | US$0,006421 | -4,02% | 73,08% | - | US$2.540.767 | - |
| 2677 |  Virtual Coin VRC | US$0,5645 | -1,01% | -13,32% | - | US$2.469.088 | - |
| 2678 |  QuantixAI QAI | US$67,58 | -2,32% | 9,04% | - | US$2.416.549 | - |
| 2679 |  Best Patent BPT | US$0,08312 | -0,14% | 6,76% | - | US$2.399.195 | - |
| 2680 |  Zuzalu Inu ZUZALU | US$0,001528 | 1,04% | 1,68% | - | US$2.413.593 | - |
| 2681 |  Everclear NEXT | US$0,2312 | 3,09% | 15,99% | - | US$2.376.612 | - |
| 2682 |  PDX Coin PDX | US$189,91 | -0,62% | 1,78% | - | US$2.361.731 | - |
| 2683 |  SelfieDogCoin SELFIE | US$0,002210 | 149,74% | 81,76% | - | US$2.328.972 | - |
| 2684 |  Mumu the Bull MUMU | US$0,00002952 | -5,53% | 28,63% | - | US$2.426.404 | - |
| 2685 |  SOFA Org RCH | US$1,06 | -6,74% | 6,28% | - | US$2.340.470 | - |
| 2686 |  Kendu Inu KENDU | US$0,0001378 | 6,20% | 54,08% | - | US$2.313.309 | - |
| 2687 |  Purple Pepe $PURPE | US$0,00001921 | 83,50% | 0,00% | - | US$2.289.765 | - |
| 2688 |  Rosa Inu ROSA | US$0,01265 | -2,11% | 22,83% | - | US$2.182.456 | - |
| 2689 |  cLFi CLFI | US$2,08 | 0,14% | 1,96% | - | US$2.194.514 | - |
| 2690 |  Engines of Fury FURY | US$0,2201 | 1,75% | -10,29% | - | US$2.183.577 | - |
| 2691 |  IQ50 IQ50 | US$0,000007860 | -2,62% | -0,21% | - | US$2.167.504 | - |
| 2692 |  BTRIPS BTR | US$0,003152 | -1,79% | -33,34% | - | US$2.159.972 | - |
| 2693 |  sols SOLS | US$0,3225 | -1,72% | 0,26% | - | US$2.161.162 | - |
| 2694 |  BVM BVM | US$0,6909 | 1,93% | 12,14% | - | US$2.129.252 | - |
| 2695 |  JustAnEGG EGG | US$0,003294 | -25,39% | -27,59% | - | US$2.086.459 | - |
| 2696 |  Doogle DOOGLE | US$0,003457 | -44,03% | -62,46% | - | US$2.123.510 | - |
| 2697 |  GenomeFi GENO | US$0,05881 | -6,38% | -2,11% | - | US$2.088.538 | - |
| 2698 |  Fautor FTR | US$0,8169 | -0,51% | 10,52% | - | US$2.064.241 | - |
| 2699 |  NuLink NLK | US$0,05066 | -0,27% | -3,15% | - | US$1.997.693 | - |
| 2700 |  LayerAI LAI | US$0,01507 | 0,58% | 20,11% | - | US$1.988.545 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.