Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PrivateAI PGPT | US$0,7830 | -0,05% | -12,83% | - | US$1.078.478 | - |
| 2802 |  Bybyecar BBC | US$1,71 | 0,70% | 0,84% | - | US$1.062.524 | - |
| 2803 |  MATAR AI MATAR | US$2,85 | 3,09% | -0,85% | - | US$1.030.647 | - |
| 2804 |  Franklin FLY | US$0,001128 | -7,68% | 8,72% | - | US$1.065.080 | - |
| 2805 |  MELD MELD | US$0,01094 | -0,71% | 15,77% | - | US$1.055.035 | - |
| 2806 |  CrossFi XFI | US$0,6769 | -0,81% | 0,06% | - | US$1.054.192 | - |
| 2807 |  Smilek to the Bank SMILEK | US$0,000003230 | 1,37% | 5,07% | - | US$1.042.953 | - |
| 2808 |  SoonVerse SOON | US$0,004878 | -11,27% | -20,17% | - | US$1.026.959 | - |
| 2809 |  Altair AIR | US$0,04364 | 231,04% | 211,01% | - | US$1.028.788 | - |
| 2810 |  AMC AMC | US$0,00000005000 | -9,35% | 1,89% | - | US$1.039.498 | - |
| 2811 |  DarkShield Games Studio DKS | US$0,0001223 | 2,01% | 16,75% | - | US$1.027.023 | - |
| 2812 |  DexNet DEXNET | US$0,03881 | 1,09% | 8,01% | - | US$1.023.711 | - |
| 2813 |  Pando PANDO | US$0,0009379 | 3,04% | 5,97% | - | US$1.021.568 | - |
| 2814 |  Censored Ai CENS | US$0,00000001000 | -25,38% | 78,09% | - | US$1.012.630 | - |
| 2815 |  BiCity AI Projects BICITY | US$0,1712 | -21,85% | -41,41% | - | US$1.005.450 | - |
| 2816 |  Smart Reward Token SRT | US$0,00002023 | -3,29% | -5,60% | - | US$1.009.873 | - |
| 2817 |  Gems GEMS | US$0,04453 | -10,96% | -8,49% | - | US$998.816 | - |
| 2818 |  White Yorkshire WSH | US$0,00001479 | 4,00% | 2,00% | - | US$1.008.137 | - |
| 2819 |  ThoreCoin THR | US$137,99 | -1,48% | -1,98% | - | US$1.005.377 | - |
| 2820 |  Partisia Blockchain MPC | US$0,1752 | 5,48% | 23,75% | - | US$1.002.319 | - |
| 2821 |  Geegoopuzzle GGP | US$4,62 | 1,93% | 21,29% | - | US$972.219 | - |
| 2822 |  Kamino Finance KMNO | US$0,04040 | -2,96% | 12,25% | - | US$990.036 | - |
| 2823 |  Evmos EVMOS | US$0,03294 | -3,75% | 20,28% | - | US$986.244 | - |
| 2824 |  Milo Inu MILO | US$0,00000002000 | -6,87% | 11,89% | - | US$983.790 | - |
| 2825 |  Seed.Photo SEED | US$0,9166 | -8,20% | -13,54% | - | US$973.028 | - |
| 2826 |  Tapioca DAO TAP | US$4,29 | -4,46% | 23,73% | - | US$974.678 | - |
| 2827 |  FansTime FTI | US$0,00002255 | -0,30% | 2,94% | - | US$973.088 | - |
| 2828 |  Skulls of Pepe Token SKOP | US$0,07939 | -3,26% | 13,79% | - | US$967.954 | - |
| 2829 |  Phoenic PNIC | US$0,2288 | -4,77% | 4,99% | - | US$973.000 | - |
| 2830 |  PunkAI PUNKAI | US$0,00003131 | 26,49% | 23,04% | - | US$959.351 | - |
| 2831 |  XDAO XDAO | US$0,4418 | 0,19% | 11,00% | - | US$958.308 | - |
| 2832 |  Base God TYBG | US$0,00009772 | -8,01% | 11,70% | - | US$949.549 | - |
| 2833 |  FreeBnk FRBK | US$0,03369 | 9,19% | -13,34% | - | US$924.087 | - |
| 2834 |  Source SOURCE | US$0,01467 | -2,12% | -19,25% | - | US$929.900 | - |
| 2835 |  The Doge NFT DOG | US$0,004986 | -1,68% | 9,18% | - | US$931.870 | - |
| 2836 |  BoringDAO BORING | US$0,002050 | -0,80% | 11,33% | - | US$932.060 | - |
| 2837 |  tooker kurlson TOOKER | US$0,008129 | 12,55% | -33,62% | - | US$928.530 | - |
| 2838 |  Rubix RBT | US$244,55 | -0,01% | -2,01% | - | US$929.266 | - |
| 2839 |  LIF3 LIF3 | US$0,005528 | -1,34% | 0,39% | - | US$911.581 | - |
| 2840 |  Friend.tech FRIEND | US$0,2666 | -1,17% | -9,91% | - | US$893.702 | - |
| 2841 |  Vyvo Coin VSC | US$0,01811 | 3,41% | 6,34% | - | US$897.274 | - |
| 2842 |  XEN Crypto XEN | US$0,0000001000 | 1,73% | -0,53% | - | US$905.657 | - |
| 2843 |  Roseon ROSX | US$0,009081 | -9,66% | 13,17% | - | US$894.066 | - |
| 2844 |  OLYMPÉ OLYMPE | US$0,000005750 | -46,30% | 0,00% | - | US$892.717 | - |
| 2845 |  LET HIM COOK COOK | US$0,004296 | 32,44% | 0,00% | - | US$879.558 | - |
| 2846 |  BNSx (Ordinals) BNSx | US$0,06827 | -3,31% | 26,62% | - | US$888.838 | - |
| 2847 |  Peapods Finance PEAS | US$3,38 | -3,01% | 13,72% | - | US$890.227 | - |
| 2848 |  SatoshiVM SAVM | US$1,37 | 5,50% | 12,77% | - | US$887.312 | - |
| 2849 |  Aperture Finance APTR | US$0,05658 | -2,00% | 21,72% | - | US$888.865 | - |
| 2850 |  UBIT UBIT | US$0,1061 | 0,01% | -4,45% | - | US$882.406 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.