Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOLA DOLA | US$0,9928 | 0,42% | 1,07% | - | US$710.962 | - |
| 2902 |  AASToken AAST | US$0,2825 | -1,90% | -31,39% | - | US$655.492 | - |
| 2903 |  King Of Meme LION | US$0,00000004000 | 28,95% | 10,53% | - | US$704.986 | - |
| 2904 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,01% | 0,10% | - | US$702.003 | - |
| 2905 |  Cakepie CKP | US$5,09 | -1,47% | 15,99% | - | US$701.627 | - |
| 2906 |  Molly MOLLY | US$0,000008950 | -5,62% | 9,49% | - | US$699.528 | - |
| 2907 |  walter WALTER | US$0,002916 | 31,52% | -5,11% | - | US$702.209 | - |
| 2908 |  VIVEK TRUTH | US$0,005790 | -24,89% | -29,36% | - | US$695.727 | - |
| 2909 |  Fluence FLT | US$0,2747 | -6,34% | 3,94% | - | US$691.106 | - |
| 2910 |  Abey ABEY | US$0,2321 | 1,19% | -0,62% | - | US$684.218 | - |
| 2911 |  Melos Studio MELOS | US$0,001805 | 4,61% | 12,08% | - | US$683.978 | - |
| 2912 |  TUBES TUBES | US$0,5213 | 0,81% | -3,49% | - | US$688.163 | - |
| 2913 |  Musk Dao MUSK | US$0,0005107 | 18,05% | 6,38% | - | US$680.598 | - |
| 2914 |  Pullix PLX | US$0,09737 | 1,71% | -1,69% | - | US$683.422 | - |
| 2915 |  1ex Trading Board 1EX | US$0,1002 | 20,07% | 18,81% | - | US$684.429 | - |
| 2916 |  real fast SPEED | US$0,001256 | 74,23% | 40,97% | - | US$664.540 | - |
| 2917 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,04% | - | US$645.422 | - |
| 2918 |  Lord Of SOL LOS | US$0,00007416 | 0,77% | 10,99% | - | US$663.075 | - |
| 2919 |  Michi MICHI | US$0,00008570 | 121,74% | -19,06% | - | US$663.664 | - |
| 2920 |  MAGA AGAIN MAGAA | US$0,006856 | -15,54% | -16,49% | - | US$651.533 | - |
| 2921 |  Laika AI LKI | US$0,008938 | 7,96% | 29,09% | - | US$650.843 | - |
| 2922 |  Axiome AXM | US$0,2957 | 1,75% | 5,14% | - | US$648.373 | - |
| 2923 |  Altranium ALTR | US$0,2149 | 0,98% | -11,44% | - | US$652.757 | - |
| 2924 |  Ethscriptions ETHS | US$1,54 | -1,89% | 4,00% | - | US$649.837 | - |
| 2925 |  Crypto Hunters Coin CRH | US$0,008832 | -2,84% | -3,36% | - | US$650.753 | - |
| 2926 |  SPURDO SPURDO | US$0,01893 | -10,41% | -24,99% | - | US$657.204 | - |
| 2927 |  AZ BANC SERVICES ABS | US$4,55 | -0,86% | 0,06% | - | US$634.343 | - |
| 2928 |  FairERC20 ferc | US$0,01514 | -1,16% | 0,53% | - | US$637.463 | - |
| 2929 |  SHIBAAI SHIBAAI | - | 17,31% | 22,49% | - | US$633.260 | - |
| 2930 |  Popsicle Finance ICE | US$0,003965 | -2,81% | -13,15% | - | US$636.675 | - |
| 2931 |  Centcex CENX | US$0,0003827 | -1,29% | 5,95% | - | US$627.061 | - |
| 2932 |  Reflect RFL | US$0,1971 | -9,38% | 0,00% | - | US$630.837 | - |
| 2933 |  Joe coin JOE | US$0,02087 | -13,27% | 14,00% | - | US$617.182 | - |
| 2934 |  Cajutel CAJ | US$1,03 | 66,63% | 66,88% | - | US$623.394 | - |
| 2935 |  Zedxion ZEDXION | US$0,2517 | -1,51% | 8,02% | - | US$616.040 | - |
| 2936 |  Chintai CHEX | US$0,1386 | 16,99% | 31,72% | - | US$611.837 | - |
| 2937 |  Teritori TORI | US$0,005150 | 1,04% | 13,18% | - | US$610.224 | - |
| 2938 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001035 | -4,57% | -16,24% | - | US$607.686 | - |
| 2939 |  HODL HODL | - | -17,29% | 6,30% | - | US$611.693 | - |
| 2940 |  Hege HEGE | US$0,01779 | -0,79% | -25,48% | - | US$605.375 | - |
| 2941 |  QUACK QUACK | US$0,00007464 | 0,00% | 25,86% | - | US$609.487 | - |
| 2942 |  Costco Hot Dog COST | US$0,008630 | -11,13% | 6,30% | - | US$603.547 | - |
| 2943 |  Bitkub Coin KUB | US$1,53 | -0,92% | 11,23% | - | US$626.361 | - |
| 2944 |  Higher HIGHER | US$0,01690 | 26,66% | 75,23% | - | US$603.297 | - |
| 2945 |  Owners Casino Online OCO | US$0,0004454 | 0,00% | 0,00% | - | US$601.604 | - |
| 2946 |  QANplatform QANX | US$0,03174 | 0,09% | 23,07% | - | US$596.720 | - |
| 2947 |  OKT Chain OKT | US$9,78 | -0,89% | 7,64% | - | US$603.769 | - |
| 2948 |  Chinu CHINU | US$0,0005853 | -10,96% | -7,82% | - | US$602.044 | - |
| 2949 |  sudoswap SUDO | US$0,1361 | 1,90% | 23,26% | - | US$596.358 | - |
| 2950 |  ANyONe Protocol ANYONE | US$1,31 | -3,36% | 23,61% | - | US$595.296 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.