Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hello Pets PET | US$0,04926 | -2,00% | 3,08% | - | US$354.800 | - |
| 3102 |  R-DEE Protocol RDGX | US$1,33 | -0,17% | 14,92% | - | US$352.621 | - |
| 3103 |  Hedgehog in the fog HIF | US$0,006084 | -12,50% | -21,79% | - | US$351.934 | - |
| 3104 |  HEX (PulseChain) HEX | US$0,005563 | 0,57% | 22,64% | - | US$341.936 | - |
| 3105 |  Bork BORK | US$0,0002165 | 0,61% | -0,97% | - | US$350.759 | - |
| 3106 |  Ness LAB NESS | US$0,03061 | -1,20% | -3,63% | - | US$353.026 | - |
| 3107 |  Landwolf (Base) WOLF | US$0,00000001000 | -25,15% | 37,68% | - | US$356.321 | - |
| 3108 |  Defactor FACTR | US$0,05413 | 6,13% | 8,94% | - | US$351.331 | - |
| 3109 |  Letit LETIT | US$0,1317 | 8,67% | 25,12% | - | US$347.457 | - |
| 3110 |  Sonorus SNS | US$0,04554 | 26,44% | 39,07% | - | US$348.148 | - |
| 3111 |  ecoterra ECOTERRA | US$0,0008156 | -1,38% | 9,14% | - | US$346.960 | - |
| 3112 |  Metacraft MCTP | US$1,25 | -0,26% | -8,66% | - | US$349.643 | - |
| 3113 |  Pink Hood Froglicker FROGLIC | US$0,0008558 | -2,79% | 73,45% | - | US$353.382 | - |
| 3114 |  ORIGYN OGY | US$0,007785 | -1,15% | 35,12% | - | US$345.478 | - |
| 3115 |  Rowan Token RWN | US$0,1136 | -9,21% | 16,70% | - | US$344.375 | - |
| 3116 |  Sensay SNSY | US$0,0009853 | -0,58% | 19,06% | - | US$345.317 | - |
| 3117 |  BOOK OF AI MEOW BOAM | US$0,0003339 | -1,01% | 11,31% | - | US$343.382 | - |
| 3118 |  Boop BOOP | US$0,00006448 | 5,25% | 31,78% | - | US$341.927 | - |
| 3119 |  LandWu LANDWU | - | 0,30% | -25,80% | - | US$341.955 | - |
| 3120 |  ScamFari token SCM | US$0,00003189 | 7,43% | -29,23% | - | US$338.418 | - |
| 3121 |  Amino AMO | US$0,0001179 | 12,38% | -1,83% | - | US$339.153 | - |
| 3122 |  MEME•ECONOMICS MEMERUNE | US$0,1715 | 5,74% | 11,63% | - | US$338.788 | - |
| 3123 |  dogwifhat DOGWIFHAT | US$0,01256 | -1,96% | 13,57% | - | US$338.697 | - |
| 3124 |  monkeyhaircut MONK | US$0,006127 | 38,10% | 25,36% | - | US$333.991 | - |
| 3125 |  Lucre Way LCR | US$0,1350 | 0,32% | 0,79% | - | US$337.110 | - |
| 3126 |  KicksPad KICKS | US$0,0003232 | 1,35% | -3,12% | - | US$337.138 | - |
| 3127 |  Groyper GROYPER | US$0,06346 | 11,57% | 54,00% | - | US$329.728 | - |
| 3128 |  Shezmu SHEZMU | US$8,58 | 29,63% | 125,67% | - | US$335.371 | - |
| 3129 |  Ethlas ELS | US$0,08778 | 5,62% | 7,00% | - | US$331.858 | - |
| 3130 |  PacMoon PAC | US$0,04319 | -2,89% | -10,13% | - | US$334.516 | - |
| 3131 |  Origin Ether OETH | US$3.436,08 | 0,02% | 12,81% | - | US$333.844 | - |
| 3132 |  Taproot Exchange TAPROOT | US$0,002678 | 0,46% | -5,02% | - | US$332.379 | - |
| 3133 |  Kernel KERN | US$4,59 | 1,19% | 14,41% | - | US$330.128 | - |
| 3134 |  Privapp Network bPRIVA | US$2,03 | -6,73% | -11,99% | - | US$329.145 | - |
| 3135 |  VaporFund VPR | US$0,006644 | 2,07% | -10,13% | - | US$329.118 | - |
| 3136 |  LittleMami LMC | US$0,01303 | 21,46% | 16,83% | - | US$329.779 | - |
| 3137 |  JOE BIDEN | US$0,009397 | 3,85% | 17,00% | - | US$328.893 | - |
| 3138 |  Overnight OVN | US$39,15 | 3,35% | 6,75% | - | US$328.836 | - |
| 3139 |  The Professor LAB | US$0,01418 | 34,54% | 45,65% | - | US$311.711 | - |
| 3140 |  Avalaunch XAVA | US$0,5117 | -1,54% | 9,73% | - | US$326.775 | - |
| 3141 |  I love puppies PUPPIES | US$0,0000001200 | -10,41% | -7,77% | - | US$327.224 | - |
| 3142 |  CEILING CAT CEICAT | US$0,001390 | 134,96% | 133,78% | - | US$323.627 | - |
| 3143 |  FalconX FALX | US$0,0006542 | -2,06% | -11,48% | - | US$325.879 | - |
| 3144 |  3 Kingdoms Multiverse 3KM | US$0,0008449 | -11,61% | 10,72% | - | US$363.383 | - |
| 3145 |  NEVER SURRENDER TRUMP | US$0,000001410 | -24,86% | 100,48% | - | US$322.511 | - |
| 3146 |  Italian National Football Team Fan Token ITA | US$0,9255 | -1,39% | 17,15% | - | US$325.907 | - |
| 3147 |  Success Kid SKID | US$0,03085 | -8,31% | -11,09% | - | US$325.750 | - |
| 3148 |  Rebase GG IRL | US$0,02640 | -5,05% | -6,95% | - | US$322.009 | - |
| 3149 |  SophiaVerse SOPH | US$0,05069 | 1,93% | 8,84% | - | US$322.079 | - |
| 3150 |  Common Wealth WLTH | US$0,02529 | 4,40% | 2,21% | - | US$324.743 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.