Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mojo MOJO | - | -9,75% | -59,22% | - | US$255.343 | - |
| 3252 |  Spike SPIKE | US$0,00001353 | -4,02% | -56,21% | - | US$256.734 | - |
| 3253 |  xExchange MEX | US$0,000004550 | 0,30% | -1,52% | - | US$255.314 | - |
| 3254 |  HALO NFT OFFICIAL HALO | US$0,005494 | -1,63% | -5,16% | - | US$254.685 | - |
| 3255 |  Bubba BUBBA | US$0,001267 | 7,77% | -4,29% | - | US$254.682 | - |
| 3256 |  PEPE (Ordinals) PEPEBRC | US$0,1227 | 1,90% | -3,62% | - | US$254.380 | - |
| 3257 |  Enigma ENG | US$0,01580 | -4,10% | 16,21% | - | US$253.029 | - |
| 3258 |  MAGA TRUMP | US$0,09767 | 2,47% | 18,93% | - | US$255.441 | - |
| 3259 |  AutoAir AI AAI | US$0,02906 | -2,81% | 30,71% | - | US$251.436 | - |
| 3260 |  Nigella Coin NIGELLA | US$7,10 | -6,02% | -7,00% | - | US$251.402 | - |
| 3261 |  Nuklai NAI | US$0,006669 | -15,35% | -8,80% | - | US$253.352 | - |
| 3262 |  Pastel PSL | US$0,0001873 | 5,93% | 4,88% | - | US$251.697 | - |
| 3263 |  KAP Games KAP | US$0,03408 | -31,88% | -29,91% | - | US$250.356 | - |
| 3264 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005842 | 5,14% | 25,04% | - | US$244.239 | - |
| 3265 |  TENET TENET | US$0,01037 | 2,07% | 4,91% | - | US$251.001 | - |
| 3266 |  Bullieverse $BULL | US$0,003784 | -2,83% | 7,45% | - | US$251.554 | - |
| 3267 |  Lil Bub BUB | US$0,001357 | -14,86% | 0,00% | - | US$245.848 | - |
| 3268 |  Ecoreal Estate ECOREAL | US$0,1733 | -0,08% | 6,45% | - | US$258.800 | - |
| 3269 |  xx network XX | US$0,08850 | -4,81% | 13,69% | - | US$247.049 | - |
| 3270 |  lilpump LILPUMP | US$0,001023 | 15,78% | -20,37% | - | US$249.494 | - |
| 3271 |  JizzLord JIZZLORD | US$0,0006396 | 1,66% | 36,26% | - | US$247.266 | - |
| 3272 |  Dopex DPX | US$20,32 | 3,77% | 17,13% | - | US$244.635 | - |
| 3273 |  FUD FUD | US$0,0000002200 | 5,11% | 24,41% | - | US$244.700 | - |
| 3274 |  TAP FANTASY TAP | US$0,001283 | 1,25% | -16,67% | - | US$242.489 | - |
| 3275 |  Ecoin Finance ECOIN | US$0,001419 | 0,10% | 2,57% | - | US$242.861 | - |
| 3276 |  ECOMI OMI | US$0,0005186 | 0,28% | -3,13% | - | US$241.306 | - |
| 3277 |  Iron Fish IRON | US$0,8230 | 3,39% | 9,73% | - | US$237.445 | - |
| 3278 |  MALOU NEVER | US$0,000005860 | -2,57% | 9,00% | - | US$241.042 | - |
| 3279 |  Sweeptoken SWEEP | - | 0,35% | 6,74% | - | US$240.407 | - |
| 3280 |  Biskit Protocol BISKIT | US$0,07184 | -16,89% | -2,92% | - | US$240.351 | - |
| 3281 |  FIGHT TRUMP FIGHTRUMP | - | 0,00% | 0,00% | - | US$240.185 | - |
| 3282 |  Subsquid SQD | US$0,1254 | 2,94% | 8,35% | - | US$233.401 | - |
| 3283 |  BIDZ Coin BIDZ | US$0,002545 | 1,64% | -2,38% | - | US$239.587 | - |
| 3284 |  FourCoin FOUR | US$0,000002500 | 1,95% | 15,26% | - | US$235.627 | - |
| 3285 |  Aquarius Loan ARS | US$0,003360 | 4,50% | 9,41% | - | US$234.064 | - |
| 3286 |  GAM3S.GG G3 | US$0,1019 | -1,06% | 0,40% | - | US$235.491 | - |
| 3287 |  Kingaru KRU | US$0,03602 | -19,05% | -25,96% | - | US$235.285 | - |
| 3288 |  Sealwifhat SI | US$0,0004637 | 1,30% | 19,88% | - | US$236.161 | - |
| 3289 |  Nelore Coin NLC | US$0,0007487 | 1,62% | -5,50% | - | US$234.215 | - |
| 3290 |  Gora GORA | US$0,1046 | -1,41% | -8,32% | - | US$232.607 | - |
| 3291 |  Bit.Store STORE | US$0,007526 | 2,85% | 8,23% | - | US$231.112 | - |
| 3292 |  Okayeg OKAYEG | US$0,000004490 | -9,59% | -8,62% | - | US$231.452 | - |
| 3293 |  MIA MIA | US$0,002007 | 42,79% | 68,16% | - | US$232.177 | - |
| 3294 |  JFIN Coin JFIN | US$0,1702 | 0,81% | 8,35% | - | US$230.325 | - |
| 3295 |  Evulus Token EVU | US$0,005143 | -0,38% | -0,71% | - | US$228.965 | - |
| 3296 |  Runesterminal RUNI | US$1,01 | -5,00% | -32,58% | - | US$228.227 | - |
| 3297 |  All Street Bets BETS | US$0,0001653 | -5,59% | -16,02% | - | US$228.791 | - |
| 3298 |  IMARO IMARO | US$0,004686 | 9,60% | 28,42% | - | US$227.346 | - |
| 3299 |  RWT TOKEN RWT | US$0,0001381 | -14,23% | 162,42% | - | US$228.472 | - |
| 3300 |  WadzPay Token WTK | US$0,04325 | 2,64% | 3,63% | - | US$227.454 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.