Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Icrypex token ICPX | US$1,41 | -4,42% | 0,92% | - | US$164.502 | - |
| 3452 |  ZoidPay ZPAY | US$0,01817 | -1,47% | 51,53% | - | US$165.384 | - |
| 3453 |  Structure finance STF | US$0,004367 | 1,09% | 3,84% | - | US$165.524 | - |
| 3454 |  Paribu Net PRB | US$0,3528 | 1,23% | 4,99% | - | US$167.037 | - |
| 3455 |  CHEEKS CHEEKS | US$0,005513 | 8,73% | 20,20% | - | US$164.814 | - |
| 3456 |  KALICHAIN KALIS | US$0,04420 | -6,97% | -5,40% | - | US$171.923 | - |
| 3457 |  enqAI enqAI | US$0,01740 | 11,22% | 25,18% | - | US$169.028 | - |
| 3458 |  UPTOS UPTOS | US$0,00002675 | 1,38% | 34,43% | - | US$165.078 | - |
| 3459 |  Virtual Tourist VT | US$0,008797 | -1,39% | 4,67% | - | US$164.243 | - |
| 3460 |  XOX Labs XOX | US$0,01904 | 9,93% | 13,22% | - | US$162.736 | - |
| 3461 |  AIA Chain AIA | US$0,002101 | 14,07% | -32,87% | - | US$166.733 | - |
| 3462 |  Smart Block Chain City SBCC | US$0,00009025 | -3,32% | 5,44% | - | US$163.743 | - |
| 3463 |  Storm Warfare JAN | US$0,008537 | 0,97% | -0,97% | - | US$163.280 | - |
| 3464 |  Cairo Finance CBANK | US$0,5683 | -3,90% | -5,22% | - | US$162.812 | - |
| 3465 |  EpiK Protocol AIEPK | US$0,006005 | 8,52% | 20,69% | - | US$164.259 | - |
| 3466 |  Gui Inu GUI | US$0,00001648 | 2,98% | 51,11% | - | US$164.453 | - |
| 3467 |  FORE Protocol FORE | US$0,01040 | 0,10% | 5,54% | - | US$162.487 | - |
| 3468 |  Peon PEON | - | -10,11% | 88,12% | - | US$165.519 | - |
| 3469 |  GoSleep ZZZ | US$0,1186 | 1,52% | 16,64% | - | US$161.804 | - |
| 3470 |  Pulsechain PLS | US$0,00004511 | 2,72% | 15,76% | - | US$162.639 | - |
| 3471 |  Netswap NETT | US$0,2141 | 10,30% | 19,17% | - | US$161.016 | - |
| 3472 |  MAGA TRUMP | US$0,04887 | 0,07% | 15,49% | - | US$161.348 | - |
| 3473 |  Love Monster LOVE | US$0,001003 | 4,28% | 22,44% | - | US$161.935 | - |
| 3474 |  INOFI FON | US$0,1713 | 0,92% | 3,19% | - | US$160.310 | - |
| 3475 |  Platform of meme coins PAYU | - | -0,85% | -6,71% | - | US$159.730 | - |
| 3476 |  Value Interlocking exchange VIC | US$6,32 | 1,14% | 1,70% | - | US$159.691 | - |
| 3477 |  NGMI NGMI | US$0,0001515 | -82,21% | -99,81% | - | US$158.924 | - |
| 3478 |  Forward Protocol FORWARD | US$0,002617 | -3,71% | 31,49% | - | US$159.995 | - |
| 3479 |  Fantaverse UT | US$0,004036 | -2,62% | -1,82% | - | US$157.900 | - |
| 3480 |  KonnektVPN KPN | US$0,02130 | -4,66% | -16,24% | - | US$157.493 | - |
| 3481 |  BOOK OF BILLIONAIRES BOBE | US$0,0006233 | -0,26% | -57,08% | - | US$157.373 | - |
| 3482 |  YOUR AI YOURAI | US$0,01691 | 2,03% | 0,74% | - | US$158.544 | - |
| 3483 |  GAMEBUD GAMEBUD | US$0,1081 | -23,47% | -72,04% | - | US$157.309 | - |
| 3484 |  LIGO LIGO | US$0,000008220 | -6,44% | 207,79% | - | US$157.823 | - |
| 3485 |  MetaMecha MM | US$0,0001222 | 9,72% | 5,68% | - | US$157.715 | - |
| 3486 |  Decentralized Cloud Infrastructure DCI | US$0,4336 | 16,54% | 40,78% | - | US$153.589 | - |
| 3487 |  Sui (IOU) SUI | US$0,8720 | 2,92% | 17,61% | - | US$157.650 | - |
| 3488 |  TG Casino TGC | US$0,1542 | 6,73% | 5,37% | - | US$156.935 | - |
| 3489 |  MPRO Lab MPRO | US$0,1047 | -8,29% | -7,42% | - | US$155.601 | - |
| 3490 |  ShibaDoge SHIBDOGE | - | -8,36% | 11,52% | - | US$157.183 | - |
| 3491 |  piin (Ordinals) PIIN | US$0,0001313 | -0,21% | 16,23% | - | US$155.783 | - |
| 3492 |  RankerDAO RANKER | US$0,001308 | -0,67% | 11,76% | - | US$155.903 | - |
| 3493 |  Mazze MAZZE | US$0,002892 | -7,20% | 12,63% | - | US$153.897 | - |
| 3494 |  Nodewaves NWS | US$0,002263 | 2,68% | 29,26% | - | US$155.550 | - |
| 3495 |  Vendetta VDT | US$0,03445 | 10,80% | -11,39% | - | US$157.209 | - |
| 3496 |  Tao Ceτi CETI | US$0,9949 | 5,98% | 8,20% | - | US$155.528 | - |
| 3497 |  Brazilian Digital Token BRZ | US$0,1832 | 0,43% | 0,65% | - | US$157.657 | - |
| 3498 |  Zik coin ZIK | US$0,00009644 | 1,19% | 14,89% | - | US$153.809 | - |
| 3499 |  UAHg UAHG | US$0,02406 | -0,16% | -0,48% | - | US$156.087 | - |
| 3500 |  Baby Doge CEO BABYCEO | - | 0,05% | 125,15% | - | US$153.811 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.