Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Digital Swiss Franc DSFR | US$0,003689 | 0,01% | 0,10% | - | US$129.833 | - |
| 3602 |  Lootex LOOT | US$0,02924 | 2,11% | -2,41% | - | US$128.296 | - |
| 3603 |  USP Token USP | US$3,52 | 1,21% | 0,84% | - | US$128.399 | - |
| 3604 |  GEGE GEGE | US$0,001088 | 2,50% | -4,88% | - | US$128.998 | - |
| 3605 |  Trillant TRI | US$0,0001285 | 22,77% | 10,30% | - | US$128.316 | - |
| 3606 |  What's Updog UPDOG | US$0,001567 | 1,41% | 10,74% | - | US$127.878 | - |
| 3607 |  Myra MYRA | US$0,001478 | 18,85% | 61,67% | - | US$132.073 | - |
| 3608 |  OBI Real Estate OBICOIN | US$0,04096 | -31,14% | -28,75% | - | US$125.032 | - |
| 3609 |  Abble AABL | US$0,002174 | 3,89% | -7,03% | - | US$128.848 | - |
| 3610 |  Bulei BULEI | US$0,000002210 | -13,25% | -16,94% | - | US$134.231 | - |
| 3611 |  GenomesDao GENOME | US$0,01208 | -1,61% | 9,66% | - | US$127.810 | - |
| 3612 |  cats (Ordinals) cats | US$0,001012 | 10,52% | 1,20% | - | US$125.791 | - |
| 3613 |  Devour DPAY | US$0,003146 | -1,28% | -30,55% | - | US$125.467 | - |
| 3614 |  ArbiPad ARBI | US$0,0001075 | 3,66% | 1,29% | - | US$126.187 | - |
| 3615 |  BTAF token BTAF | US$0,07076 | -1,35% | 11,85% | - | US$125.328 | - |
| 3616 |  Qitmeer Network MEER | US$0,01946 | -1,74% | 7,69% | - | US$124.675 | - |
| 3617 |  Ducky City DCM | US$0,0001134 | -3,72% | -4,43% | - | US$125.040 | - |
| 3618 |  Apollo Caps ETF ACE | US$0,01936 | -4,90% | -37,28% | - | US$125.811 | - |
| 3619 |  Talken TALK | US$0,04159 | 0,52% | 9,44% | - | US$121.215 | - |
| 3620 |  Conan CONAN | US$0,000004690 | -11,73% | -25,32% | - | US$123.576 | - |
| 3621 |  HeyFlork FLORK | US$0,003015 | -25,13% | -18,09% | - | US$123.771 | - |
| 3622 |  Golden Token GOLD | US$0,009168 | -2,21% | 15,02% | - | US$123.854 | - |
| 3623 |  EQ9 EQ9 | US$0,0001058 | -2,32% | 0,85% | - | US$124.699 | - |
| 3624 |  AGG AGG | US$0,001296 | 1,93% | -9,60% | - | US$122.819 | - |
| 3625 |  Baby Bitcoin BBTC | US$0,007926 | 0,00% | 0,00% | - | US$122.740 | - |
| 3626 |  ARBUZ ARBUZ | US$0,0009722 | 9,79% | -14,66% | - | US$123.082 | - |
| 3627 |  StorageChain WSTOR | US$0,01296 | 38,76% | 95,75% | - | US$124.129 | - |
| 3628 |  Golazo GOL | US$0,0006795 | -11,08% | -32,03% | - | US$122.682 | - |
| 3629 |  AS Monaco Fan Token ASM | US$1,04 | 1,26% | 6,49% | - | US$122.498 | - |
| 3630 |  SpartaCats PURR | US$0,00000004000 | -2,95% | 14,46% | - | US$122.658 | - |
| 3631 |  Wrapped Venom WVENOM | US$0,1445 | -2,43% | 9,89% | - | US$122.658 | - |
| 3632 |  XBANKING XB | US$0,3744 | -3,21% | -5,38% | - | US$122.528 | - |
| 3633 |  The Emerald Company EMRLD | US$0,002323 | -7,69% | -1,17% | - | US$123.377 | - |
| 3634 |  MEMEVENGERS MMVG | - | -6,99% | -12,55% | - | US$122.361 | - |
| 3635 |  KAKAXA KAKAXA | US$0,01825 | -0,17% | -15,33% | - | US$121.232 | - |
| 3636 |  AxonDAO Governance Token AXGT | US$0,1413 | 0,09% | -8,82% | - | US$121.758 | - |
| 3637 |  Planet Sandbox PSB | US$0,003561 | -3,73% | -7,15% | - | US$121.974 | - |
| 3638 |  Habibi HABIBI | US$0,01694 | -7,72% | 7,01% | - | US$125.811 | - |
| 3639 |  Gauss0x GAUSS | US$0,005041 | 69,73% | 124,75% | - | US$121.394 | - |
| 3640 |  Bumper BUMP | US$0,02182 | -0,74% | 5,12% | - | US$120.353 | - |
| 3641 |  Undead Finance UNDEAD | US$0,1045 | -1,20% | 2,39% | - | US$120.564 | - |
| 3642 |  MuziKoin MZK | US$0,005204 | -0,50% | 13,26% | - | US$120.185 | - |
| 3643 |  Floxypay FXY | US$0,01196 | -0,01% | -0,48% | - | US$120.609 | - |
| 3644 |  Karbun KBC | US$2,85 | 0,08% | -0,05% | - | US$120.562 | - |
| 3645 |  Magic Internet Money MIM | US$0,9984 | -0,17% | 0,89% | - | US$121.252 | - |
| 3646 |  GenBox GENAI | US$0,003347 | -15,46% | 4,36% | - | US$120.190 | - |
| 3647 |  Fame MMA FAME | US$0,0003582 | -7,67% | 5,36% | - | US$121.149 | - |
| 3648 |  Peepo PEPO | US$0,000003770 | 4,99% | -25,51% | - | US$120.068 | - |
| 3649 |  Unique Network UNQ | US$0,004441 | 4,31% | 8,31% | - | US$119.566 | - |
| 3650 |  Soroosh Smart Ecosystem SSE | US$0,003762 | 9,97% | 10,61% | - | US$119.676 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.