Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GPTVerse GPTV | US$0,004115 | -4,47% | 9,52% | - | US$185.644 | - |
| 3402 |  Datamall Coin DMC | US$0,02170 | -4,63% | -9,10% | - | US$184.252 | - |
| 3403 |  Divergence DIVER | US$0,01189 | -0,29% | 5,77% | - | US$183.462 | - |
| 3404 |  Index Cooperative INDEX | US$3,15 | -4,86% | 5,13% | - | US$184.265 | - |
| 3405 |  STYLE Protocol STYLE | US$0,003448 | 1,19% | 7,83% | - | US$183.369 | - |
| 3406 |  Public Masterpiece Token PMT | US$0,05493 | 0,08% | 0,00% | - | US$183.124 | - |
| 3407 |  IHF Smart Debase Token IHF | US$36,42 | -0,86% | 55,49% | - | US$182.870 | - |
| 3408 |  Liqwid Finance LQ | US$1,13 | -2,88% | 17,10% | - | US$182.550 | - |
| 3409 |  EUROe Stablecoin EUROE | US$1,09 | 0,02% | -4,77% | - | US$181.459 | - |
| 3410 |  tehBag BAG | US$0,0004116 | -1,45% | 12,68% | - | US$181.958 | - |
| 3411 |  Solcasino Token SCS | US$0,006182 | 0,23% | -4,01% | - | US$178.499 | - |
| 3412 |  ICE LAND ICELAND | - | -2,75% | 24,24% | - | US$181.890 | - |
| 3413 |  SATOSHI•NAKAMOTO 丰 | US$0,9401 | -7,18% | -3,69% | - | US$182.794 | - |
| 3414 |  C4E C4E | US$0,06068 | 0,35% | 0,98% | - | US$180.147 | - |
| 3415 |  SuiPad SUIP | US$0,03274 | -6,84% | -6,81% | - | US$177.492 | - |
| 3416 |  Renq Finance RENQ | US$0,002764 | 0,37% | 18,69% | - | US$178.030 | - |
| 3417 |  Chumbi Valley CHMB | US$0,0001831 | -8,69% | -0,25% | - | US$174.446 | - |
| 3418 |  Satoxcoin SATOX | US$0,0001956 | 8,16% | -2,35% | - | US$176.283 | - |
| 3419 |  Verida VDA | US$0,03031 | -20,12% | -30,46% | - | US$195.635 | - |
| 3420 |  Welshcorgicoin WELSH | US$0,002649 | -1,13% | 45,78% | - | US$168.399 | - |
| 3421 |  EXIT Designer Token EXIT | US$3,32 | -0,83% | 5,50% | - | US$175.672 | - |
| 3422 |  ChartIQ CHARTIQ | US$0,03765 | -25,20% | -43,55% | - | US$174.899 | - |
| 3423 |  Etica ETI | US$0,1229 | 0,92% | 13,89% | - | US$174.208 | - |
| 3424 |  Wexo WEXO | US$2,29 | -0,54% | 6,92% | - | US$173.860 | - |
| 3425 |  Kim Exchange KIM | US$0,01226 | -1,26% | -8,56% | - | US$172.993 | - |
| 3426 |  MixMob MXM | US$0,01647 | -2,70% | -10,71% | - | US$172.179 | - |
| 3427 |  Grow Token GROW | US$0,2562 | 3,69% | 31,98% | - | US$172.169 | - |
| 3428 |  LimoCoin Swap LMCSWAP | US$0,001097 | -2,41% | 3,67% | - | US$172.777 | - |
| 3429 |  Bitcoin on Base BTCB | US$0,3659 | -9,82% | -6,75% | - | US$171.847 | - |
| 3430 |  CeBioLabs CBSL | US$0,1160 | -1,75% | 16,58% | - | US$169.169 | - |
| 3431 |  SubQuery Network SQT | US$0,01087 | 12,36% | 16,15% | - | US$168.965 | - |
| 3432 |  CHEWY CHWY | - | -15,62% | -47,46% | - | US$170.260 | - |
| 3433 |  FISH N CHIPS CHIPPY | US$0,005401 | 53,54% | 139,74% | - | US$169.908 | - |
| 3434 |  NALS (Ordinals) NALS | US$0,09125 | -1,57% | 9,06% | - | US$169.376 | - |
| 3435 |  CRYPTON CRYPTON | US$4,01 | -3,77% | 2,78% | - | US$169.798 | - |
| 3436 |  Thala THL | US$0,5782 | 3,98% | 18,55% | - | US$166.532 | - |
| 3437 |  Realy REAL | US$0,03857 | -1,77% | -4,60% | - | US$167.770 | - |
| 3438 |  Mechaverse MC | US$0,001126 | 4,86% | 18,49% | - | US$168.904 | - |
| 3439 |  AI PEPE KING AIPEPE | - | -18,19% | -31,75% | - | US$169.119 | - |
| 3440 |  donotfomoew MOEW | US$0,0006018 | -8,86% | -10,90% | - | US$170.199 | - |
| 3441 |  Honeyland HXD | US$0,04055 | 5,42% | 28,03% | - | US$167.210 | - |
| 3442 |  Euro Shiba Inu EShib | - | 14,83% | -52,26% | - | US$169.578 | - |
| 3443 |  Aquarius AQUA | US$0,0008055 | -0,73% | 12,07% | - | US$167.107 | - |
| 3444 |  Doggensnout DOGGS | US$0,0003094 | 0,04% | -46,82% | - | US$167.840 | - |
| 3445 |  POGAI pogai | US$0,00003402 | -3,94% | 18,79% | - | US$167.456 | - |
| 3446 |  Block Chain People BCP | US$0,05133 | -1,97% | -6,68% | - | US$167.021 | - |
| 3447 |  Trading GPT TGPT | US$0,08074 | 113,68% | 173,89% | - | US$167.388 | - |
| 3448 |  Trex20 TX20 | US$0,007402 | -1,11% | -10,85% | - | US$166.619 | - |
| 3449 |  GTA Token GTA | US$1,70 | -3,25% | -4,02% | - | US$166.391 | - |
| 3450 |  Youclout YCT | US$0,00007061 | -2,72% | 18,44% | - | US$165.293 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.