Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chappyz CHAPZ | US$0,001903 | -4,11% | 1,30% | - | US$137.898 | - |
| 3552 |  CONUN CYCON | US$0,003046 | -3,44% | -14,22% | - | US$137.208 | - |
| 3553 |  OwlDAO OWL | US$0,003387 | 0,81% | 10,21% | - | US$137.117 | - |
| 3554 |  00 Token 00 | US$0,04556 | -2,40% | 5,16% | - | US$143.041 | - |
| 3555 |  Inery $INR | US$0,006626 | -4,90% | -6,09% | - | US$137.245 | - |
| 3556 |  DaoVerse DVRS | US$0,00002196 | 1,12% | 8,33% | - | US$134.687 | - |
| 3557 |  Balanced Dollar bnUSD | US$1,00 | -0,55% | 0,57% | - | US$135.845 | - |
| 3558 |  Radx AI RADX | US$0,00001701 | 1,10% | 1,54% | - | US$134.198 | - |
| 3559 |  All Crypto Mechanics ACM | US$0,1109 | -0,12% | -0,29% | - | US$135.674 | - |
| 3560 |  JC Coin JCC | US$0,0009835 | 1,87% | 6,06% | - | US$132.798 | - |
| 3561 |  Pontoon TOON | US$0,0009043 | -0,55% | 0,41% | - | US$135.966 | - |
| 3562 |  MMPRO Token MMPRO | US$0,09502 | -1,40% | -4,81% | - | US$135.541 | - |
| 3563 |  CreBit CBAB | US$0,0003002 | 5,40% | 35,02% | - | US$135.603 | - |
| 3564 |  Aventis Metaverse AVTM | US$0,0002975 | 6,79% | 5,01% | - | US$135.277 | - |
| 3565 |  JPY Coin JPYC | US$0,006322 | -0,35% | 2,09% | - | US$135.001 | - |
| 3566 |  dogi DOGI | US$0,5738 | 5,82% | 2,28% | - | US$135.341 | - |
| 3567 |  ULTRON ULX | US$0,03950 | -2,12% | -3,79% | - | US$137.650 | - |
| 3568 |  Nova finance NOVA | US$0,01127 | -0,08% | 0,78% | - | US$134.509 | - |
| 3569 |  Spot SPOT | US$1,34 | 4,11% | 14,74% | - | US$124.668 | - |
| 3570 |  Equilibrium Games EQ | US$0,01627 | 0,97% | 7,17% | - | US$133.868 | - |
| 3571 |  Fofar FOFAR | US$0,00001121 | -13,22% | 23,43% | - | US$130.068 | - |
| 3572 |  BilliCat BCAT | US$0,002876 | 0,17% | 7,89% | - | US$134.617 | - |
| 3573 |  Kondux KNDX | US$0,02745 | 17,37% | 32,51% | - | US$134.416 | - |
| 3574 |  PRIMAL PRIMAL | US$0,0001533 | -20,05% | 70,70% | - | US$133.843 | - |
| 3575 |  GM Holding GM | US$0,00009915 | -0,55% | 36,94% | - | US$135.043 | - |
| 3576 |  Hop Protocol HOP | US$0,03226 | -0,34% | 44,91% | - | US$133.324 | - |
| 3577 |  Idexo Token IDO | US$0,01561 | 1,31% | 23,89% | - | US$133.939 | - |
| 3578 |  Temtum TEM | US$0,2925 | 0,61% | 11,94% | - | US$132.472 | - |
| 3579 |  TOTO TOTO | - | 0,10% | -8,96% | - | US$132.740 | - |
| 3580 |  Fanzee FNZ | US$0,003309 | -3,29% | -16,68% | - | US$133.551 | - |
| 3581 |  Orchai OCH | US$0,3411 | 0,27% | 5,72% | - | US$132.364 | - |
| 3582 |  CPCoin CPC | US$0,1157 | -0,33% | -1,48% | - | US$132.327 | - |
| 3583 |  Dither AI DITH | US$0,04141 | 15,47% | -5,68% | - | US$136.463 | - |
| 3584 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03998 | -0,01% | 7,15% | - | US$129.990 | - |
| 3585 |  Lillian Token LYF | US$0,006518 | 0,89% | 7,84% | - | US$130.349 | - |
| 3586 |  Kurobi KURO | US$0,0006886 | -0,03% | -0,02% | - | US$129.291 | - |
| 3587 |  spurdo SPURDO | - | 4,02% | 1,74% | - | US$129.900 | - |
| 3588 |  AISCII AISCII | US$0,0005390 | 35,04% | -35,75% | - | US$131.593 | - |
| 3589 |  Finceptor FINC | US$0,04989 | 0,52% | 0,75% | - | US$131.067 | - |
| 3590 |  Sportium SPRT | US$0,0003108 | 18,02% | 22,48% | - | US$131.607 | - |
| 3591 |  Gentleman MAN | US$0,001548 | -2,71% | -27,63% | - | US$132.310 | - |
| 3592 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,07% | - | US$129.469 | - |
| 3593 |  Stonks STONKS | US$0,0002400 | 0,64% | -0,89% | - | US$131.646 | - |
| 3594 |  Monopoly Millionaire Control MMC | US$0,02244 | 18,07% | 60,30% | - | US$130.435 | - |
| 3595 |  TRUMP MAGA | US$0,000002570 | -1,62% | 15,29% | - | US$130.114 | - |
| 3596 |  bicho BICHO | US$0,0005675 | -32,57% | -46,73% | - | US$132.265 | - |
| 3597 |  Media Network MEDIA | US$13,03 | -2,44% | 7,54% | - | US$137.604 | - |
| 3598 |  Crazy Frog CRAZY | US$0,0001819 | 2,74% | -12,02% | - | US$130.628 | - |
| 3599 |  KONPAY KON | US$0,0002216 | 1,46% | 9,16% | - | US$134.113 | - |
| 3600 |  AI-X X | - | -0,47% | 9,44% | - | US$129.482 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.