Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ryoshi Research RYOSHI | US$0,08899 | -1,37% | 12,43% | - | US$119.349 | - |
| 3652 |  Edge Video AI FAST | US$0,06204 | -12,01% | -37,89% | - | US$119.848 | - |
| 3653 |  KTX.Finance KTC | US$0,2908 | -0,27% | 17,07% | - | US$119.112 | - |
| 3654 |  Arbitrove Protocol TROVE | US$0,004295 | 0,11% | 12,07% | - | US$118.986 | - |
| 3655 |  HEX HEX | US$0,001539 | -1,89% | 15,72% | - | US$119.109 | - |
| 3656 |  KGB protocol KGB | US$0,000002500 | -0,79% | 13,67% | - | US$118.586 | - |
| 3657 |  The Debt Box DEBT | US$2,99 | -7,47% | -16,20% | - | US$118.335 | - |
| 3658 |  Vestate VES | US$0,01290 | -3,65% | -4,51% | - | US$118.832 | - |
| 3659 |  Iustitia Coin IUS | US$0,000003310 | -5,80% | -10,40% | - | US$123.661 | - |
| 3660 |  Ponzio The Cat PONZIO | US$14,73 | -1,65% | 0,00% | - | US$118.560 | - |
| 3661 |  Baby Pepe BABYPEPE | US$0,000001490 | -8,75% | -21,49% | - | US$116.366 | - |
| 3662 |  Gecky GECKY | US$0,008335 | 0,00% | 0,00% | - | US$116.963 | - |
| 3663 |  Alkimi ADS | US$0,1094 | -4,79% | 10,22% | - | US$117.051 | - |
| 3664 |  BIB BIB | US$0,6073 | 2,41% | -37,88% | - | US$121.656 | - |
| 3665 |  Degen Forest MOOLA | US$0,03635 | -1,28% | -37,53% | - | US$116.602 | - |
| 3666 |  Muzki MUZKI | US$0,0001848 | 57,97% | 26,35% | - | US$116.666 | - |
| 3667 |  C-cash CCASH | US$0,001060 | -1,20% | 4,81% | - | US$118.542 | - |
| 3668 |  Paladeum PLB | US$0,9220 | -0,24% | -1,05% | - | US$116.377 | - |
| 3669 |  Utility Nexusmind UNMD | US$10,42 | 0,42% | 12,29% | - | US$116.237 | - |
| 3670 |  Wagmi WAGMI | US$0,007654 | 4,08% | 7,65% | - | US$114.921 | - |
| 3671 |  Shadow Node SVPN | US$0,005103 | 4,25% | 42,05% | - | US$113.642 | - |
| 3672 |  MAGA TRUMP | US$0,0000002100 | -0,34% | 36,94% | - | US$116.422 | - |
| 3673 |  Gamia GIA | US$0,00001471 | -21,40% | -11,94% | - | US$114.648 | - |
| 3674 |  PokerFi POKERFI | US$0,0002475 | -1,39% | -0,64% | - | US$113.704 | - |
| 3675 |  SuperCells Token SCT | US$0,008415 | 1,10% | 4,53% | - | US$114.570 | - |
| 3676 |  Monkey MONKEY | - | -10,73% | -3,89% | - | US$114.565 | - |
| 3677 |  Perpy PRY | US$0,002095 | -2,51% | 6,44% | - | US$110.491 | - |
| 3678 |  Electric Vehicle Direct Currency EVDC | US$0,00001907 | -0,03% | -1,85% | - | US$113.856 | - |
| 3679 |  Shibwifhat SHIB | US$0,003396 | 26,50% | 35,69% | - | US$113.563 | - |
| 3680 |  Dappad APPA | US$0,007601 | -0,88% | -12,94% | - | US$113.585 | - |
| 3681 |  Gremly GREMLY | US$0,0005320 | -46,66% | -70,00% | - | US$115.015 | - |
| 3682 |  xAI XAI | US$0,0000005000 | 0,86% | 9,95% | - | US$112.855 | - |
| 3683 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,34% | 5,51% | - | US$112.253 | - |
| 3684 |  Y8U Y8U | US$0,02103 | 2,53% | -33,81% | - | US$112.349 | - |
| 3685 |  iDypius IDYP | US$0,0007559 | -5,03% | -0,31% | - | US$116.500 | - |
| 3686 |  Olea Token OLEA | US$0,0003630 | 2,33% | 2,56% | - | US$112.542 | - |
| 3687 |  The Rug Game TRG | US$0,0000001200 | 2,63% | 15,62% | - | US$112.109 | - |
| 3688 |  SO-COL SIMP | US$0,001096 | -1,53% | 15,29% | - | US$112.239 | - |
| 3689 |  MContent MCONTENT | - | -1,33% | -0,11% | - | US$111.811 | - |
| 3690 |  PELFORT $PELF | US$0,0003087 | 0,52% | 40,72% | - | US$111.236 | - |
| 3691 |  Empire Token EMPIRE | US$0,0003365 | -25,71% | 40,92% | - | US$110.618 | - |
| 3692 |  Bird Dog BIRDDOG | US$0,00001118 | -12,07% | 47,17% | - | US$110.412 | - |
| 3693 |  EnviDa EDAT | US$0,02710 | 0,01% | -8,80% | - | US$113.422 | - |
| 3694 |  Fathom Protocol FTHM | US$0,05253 | 0,18% | 12,32% | - | US$110.582 | - |
| 3695 |  SolCard SOLC | US$0,04137 | -2,15% | 3,55% | - | US$110.630 | - |
| 3696 |  HeadStarter HST | US$0,01409 | -2,31% | 12,10% | - | US$109.977 | - |
| 3697 |  Poollotto.finance PLT | US$3,75 | 0,62% | 11,01% | - | US$108.999 | - |
| 3698 |  Kenshi KNS | US$0,03388 | -9,37% | 51,56% | - | US$130.257 | - |
| 3699 |  NORMIE NORMIE | US$0,007450 | -5,32% | 5,19% | - | US$109.940 | - |
| 3700 |  Witnet WIT | US$0,005690 | 3,02% | 12,98% | - | US$109.391 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.