Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TONKIT TONT | US$0,002370 | -76,64% | 0,00% | - | US$152.861 | - |
| 3502 |  Maek Amuruca Graet Agun MAGA | US$0,0002194 | 9,76% | 14,73% | - | US$152.792 | - |
| 3503 |  MTMS Network MTMS | US$0,001543 | 4,34% | 0,00% | - | US$150.998 | - |
| 3504 |  FluidTokens FLDT | US$0,1375 | 0,02% | 19,48% | - | US$150.906 | - |
| 3505 |  Icy IC | US$0,00002337 | 8,77% | -1,47% | - | US$150.622 | - |
| 3506 |  Metavault Trade MVX | US$1,44 | -1,44% | 11,39% | - | US$150.244 | - |
| 3507 |  FireStarter FLAME | US$0,03058 | -1,68% | -2,51% | - | US$149.871 | - |
| 3508 |  Shockwaves NEUROS | US$0,03163 | 3,03% | 35,14% | - | US$150.038 | - |
| 3509 |  MAGA PEPE (SOL) MAGAPEPE | - | 16,31% | -6,92% | - | US$156.130 | - |
| 3510 |  Wibx WBX | US$0,001768 | 4,04% | 3,11% | - | US$150.111 | - |
| 3511 |  Anon ANON | US$0,007860 | -6,68% | -16,68% | - | US$149.292 | - |
| 3512 |  Ctomorrow Platform CTP | US$0,003534 | -2,91% | -7,84% | - | US$149.889 | - |
| 3513 |  Boys Club BOYS | US$0,0000009700 | -1,19% | 177,81% | - | US$148.463 | - |
| 3514 |  MAGA 2024 MAGA | US$0,00000001000 | 0,52% | 56,75% | - | US$150.704 | - |
| 3515 |  Octavia AI VIA | US$0,1335 | 5,20% | -8,83% | - | US$147.283 | - |
| 3516 |  MILLI MILLI | US$0,000004540 | 80,66% | 248,25% | - | US$147.550 | - |
| 3517 |  Donald Trump TRUMP2024 | - | -0,48% | 82,26% | - | US$147.945 | - |
| 3518 |  Digital Asset Rights Token DAR | US$0,0005123 | 9,17% | -21,83% | - | US$147.036 | - |
| 3519 |  COFFEE $COFEEE | US$0,02506 | -3,36% | -14,55% | - | US$144.672 | - |
| 3520 |  Peezy PEEZY | - | -60,99% | -15,79% | - | US$145.114 | - |
| 3521 |  Nexum NEXM | US$0,05341 | 32,46% | 38,64% | - | US$116.314 | - |
| 3522 |  Boge BOGE | US$0,0008133 | -5,52% | 46,56% | - | US$144.252 | - |
| 3523 |  GPT Protocol GPT | US$0,01118 | 4,17% | 11,12% | - | US$144.813 | - |
| 3524 |  LEGION LEGION | US$0,005402 | -0,41% | -4,53% | - | US$145.150 | - |
| 3525 |  Marvelous NFTs (Bad Days) MNFT | US$0,002703 | -0,10% | 0,85% | - | US$143.781 | - |
| 3526 |  Based Peaches PEACH | US$0,001284 | 31,00% | -31,31% | - | US$145.191 | - |
| 3527 |  HistoryDAO HAO | US$0,0006776 | 0,60% | -12,70% | - | US$143.729 | - |
| 3528 |  Jeff World JEFF | US$0,03402 | 22,53% | 46,26% | - | US$142.497 | - |
| 3529 |  Archway ARCH | US$0,04850 | -1,24% | -2,64% | - | US$143.515 | - |
| 3530 |  BORED BORED | US$0,001487 | -1,74% | 10,50% | - | US$143.065 | - |
| 3531 |  Andy (Base) ANDY | US$0,01521 | 3,03% | 17,68% | - | US$141.932 | - |
| 3532 |  CRAZY FROG FROG | US$0,000007300 | 28,00% | 45,77% | - | US$140.620 | - |
| 3533 |  Jurat JTC | US$52,24 | 0,47% | 6,96% | - | US$142.652 | - |
| 3534 |  Ring AI RING | US$0,05263 | -22,83% | -31,91% | - | US$139.693 | - |
| 3535 |  SEOR Network SEOR | US$0,001501 | -1,04% | -9,30% | - | US$141.968 | - |
| 3536 |  BABYTRUMP BABYTRUMP | US$1,13 | -29,49% | 0,00% | - | US$140.197 | - |
| 3537 |  Gaga (Pepe) GAGA | - | 2,84% | 12,34% | - | US$140.545 | - |
| 3538 |  Dogecoin20 DOGE20 | US$0,00001554 | 3,52% | -18,61% | - | US$139.707 | - |
| 3539 |  AVAX HAS NO CHILL NOCHILL | US$0,002695 | -9,94% | 20,28% | - | US$139.916 | - |
| 3540 |  Ents ENTS | US$0,0006128 | -6,45% | -14,96% | - | US$140.016 | - |
| 3541 |  Sophon (Atomicals) SOPHON | US$0,0006620 | 0,04% | -1,37% | - | US$140.601 | - |
| 3542 |  Arbius AIUS | US$56,89 | -1,51% | 2,60% | - | US$139.457 | - |
| 3543 |  BNB DOG INU BNBDOG | - | 3,36% | -46,86% | - | US$139.363 | - |
| 3544 |  LEO LEO | US$0,0006765 | -1,54% | 88,44% | - | US$138.030 | - |
| 3545 |  EQIFI EQX | US$0,005285 | 1,50% | -3,24% | - | US$138.832 | - |
| 3546 |  Ajna Protocol AJNA | US$0,01836 | -0,38% | 23,48% | - | US$137.695 | - |
| 3547 |  Thing THING | US$0,0000001500 | 1,22% | 2,33% | - | US$140.481 | - |
| 3548 |  Guardian GUARD | US$0,07944 | 33,32% | 49,30% | - | US$143.511 | - |
| 3549 |  Florence Finance Medici FFM | US$0,03519 | 11,93% | 47,72% | - | US$137.050 | - |
| 3550 |  ReadySwap RS | US$0,8943 | 4,45% | 3,39% | - | US$137.459 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.