Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meta Dance MDT | US$0,0003703 | 3,21% | -7,12% | - | US$109.176 | - |
| 3702 |  DORK LORD DORKL | US$0,0004024 | -1,77% | 4,13% | - | US$109.370 | - |
| 3703 |  USDH USDH | US$0,9610 | -0,16% | -0,13% | - | US$108.849 | - |
| 3704 |  Stader BNBx BNBX | US$628,80 | -1,53% | 11,66% | - | US$108.529 | - |
| 3705 |  ENO ENO | US$1,07 | -5,86% | -2,68% | - | US$109.013 | - |
| 3706 |  Few and Far Protocol FAR | US$0,1542 | -0,38% | 3,21% | - | US$108.021 | - |
| 3707 |  Senk SENK | US$0,0004641 | 17,20% | -9,54% | - | US$106.769 | - |
| 3708 |  Covenant COVN | US$0,09986 | -12,46% | -19,02% | - | US$107.398 | - |
| 3709 |  IQ Global IQT | US$0,006187 | 3,03% | 31,65% | - | US$107.189 | - |
| 3710 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003808 | 0,62% | 14,16% | - | US$106.784 | - |
| 3711 |  1Sol 1SOL | US$0,004729 | -0,47% | -5,22% | - | US$106.888 | - |
| 3712 |  Jackal Protocol JKL | US$0,2746 | 1,58% | 9,35% | - | US$106.987 | - |
| 3713 |  Doge 2.0 DOGE2.0 | - | 0,64% | -0,47% | - | US$107.042 | - |
| 3714 |  SIGN SIGN | US$0,002997 | 1,13% | 51,50% | - | US$108.019 | - |
| 3715 |  Dr. Livesey LIVESEY | US$0,006292 | -9,64% | -10,33% | - | US$106.073 | - |
| 3716 |  RoboFi VICS | US$0,03395 | -1,57% | 2,72% | - | US$106.644 | - |
| 3717 |  Orders.Exchange RDEX | US$0,01439 | -8,13% | 10,26% | - | US$105.980 | - |
| 3718 |  BANKSY BANKSY | US$0,0002131 | -47,47% | 0,00% | - | US$105.958 | - |
| 3719 |  DOPU The Dog with A Purpose DOPU | US$0,0003306 | 14,35% | 22,38% | - | US$105.981 | - |
| 3720 |  Fine FINE | US$0,00000001000 | -2,74% | 7,07% | - | US$106.911 | - |
| 3721 |  Convex CRV CVXCRV | US$0,2880 | -4,92% | 1,51% | - | US$106.408 | - |
| 3722 |  Baby Brett BBRETT | US$0,006611 | -16,15% | -39,55% | - | US$107.930 | - |
| 3723 |  Aurix AUR | US$0,9544 | 0,37% | 5,92% | - | US$105.386 | - |
| 3724 |  Trog TROG | US$0,000007340 | -8,72% | 6,65% | - | US$105.060 | - |
| 3725 |  Boysclub on Base BOYS | US$0,01705 | -29,33% | 55,27% | - | US$105.156 | - |
| 3726 |  FJB FJB | US$0,0006639 | 12,58% | -4,67% | - | US$109.968 | - |
| 3727 |  ZigZag ZZ | US$0,007075 | -1,28% | -1,79% | - | US$104.548 | - |
| 3728 |  Monkas MONKAS | US$0,000004390 | -8,48% | -39,08% | - | US$103.994 | - |
| 3729 |  PEDRO PEDRO | US$0,000004750 | -11,12% | -53,58% | - | US$104.202 | - |
| 3730 |  Manifold Finance FOLD | US$16,72 | -2,08% | 8,41% | - | US$103.785 | - |
| 3731 |  Web3War FPS | US$0,05866 | -4,22% | 32,51% | - | US$103.316 | - |
| 3732 |  Ansem's Cat HOBBES | US$0,0004682 | -7,96% | -22,19% | - | US$103.288 | - |
| 3733 |  BovineVerse Token BVT | US$0,01187 | 0,78% | -2,15% | - | US$105.286 | - |
| 3734 |  Octopus Network OCT | US$0,1742 | 0,08% | 23,32% | - | US$103.262 | - |
| 3735 |  Equalizer DEX EQUAL | US$7,89 | 0,88% | 28,00% | - | US$98.711,85 | - |
| 3736 |  Dwarfy $DWARFY | US$0,0000003500 | -59,30% | -71,85% | - | US$103.187 | - |
| 3737 |  IL CAPO OF CRYPTO CAPO | US$0,0001834 | 7,75% | 17,41% | - | US$102.720 | - |
| 3738 |  Floor Protocol FLC | US$0,004858 | 4,84% | -10,96% | - | US$102.746 | - |
| 3739 |  Hasaki HAHA | US$0,000007270 | 3,07% | 5,82% | - | US$102.666 | - |
| 3740 |  ContentBox BOX | US$0,0001474 | -2,17% | 0,09% | - | US$102.383 | - |
| 3741 |  Animal Concerts ANML | US$0,0001710 | -0,93% | 0,46% | - | US$102.666 | - |
| 3742 |  CrowdSwap CROWD | US$0,009325 | -2,82% | 2,13% | - | US$102.024 | - |
| 3743 |  FEED EVERY GORILLA FEG | US$0,0003988 | 6,32% | 24,09% | - | US$101.597 | - |
| 3744 |  Enjinstarter EJS | US$0,002480 | 7,41% | 12,30% | - | US$101.457 | - |
| 3745 |  CoinNavigator CNG | US$3,91 | 0,45% | 12,31% | - | US$101.382 | - |
| 3746 |  LiNEAR Protocol LNR | US$0,01549 | -10,37% | -28,65% | - | US$101.445 | - |
| 3747 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003320 | 0,00% | 0,00% | - | US$100.104 | - |
| 3748 |  MESSIER M87 | US$0,000008440 | -6,65% | 28,88% | - | US$101.186 | - |
| 3749 |  MRHB DeFi Network MRHB | US$0,002298 | 3,69% | -1,23% | - | US$100.095 | - |
| 3750 |  NEAT NEAT | US$0,06574 | -0,68% | -14,21% | - | US$99.635,40 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.