Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ATO+ ATOPLUS | US$0,1722 | -3,73% | 39,79% | - | US$84.156,34 | - |
| 3852 |  Data Lake LAKE | US$0,006808 | 15,57% | 40,99% | - | US$84.237,61 | - |
| 3853 |  OpenGPU oGPU | US$0,8698 | -4,92% | 36,56% | - | US$84.060,17 | - |
| 3854 |  Revuto REVU | US$0,01351 | 14,92% | 10,10% | - | US$83.353,61 | - |
| 3855 |  Grok Cat GROKCAT | US$0,0002312 | -13,18% | 7,98% | - | US$83.710,28 | - |
| 3856 |  The Habibiz HABIBI | US$0,00000002000 | -6,64% | -4,20% | - | US$83.270,08 | - |
| 3857 |  Jones DAO JONES | US$0,5639 | -0,90% | 10,20% | - | US$83.515,90 | - |
| 3858 |  TDAN TDAN | US$9,55 | -21,85% | 10,84% | - | US$83.443,49 | - |
| 3859 |  Infiblue World MONIE | US$0,1516 | 2,69% | -7,45% | - | US$83.365,86 | - |
| 3860 |  Pigcoin PIG | US$0,000001700 | -3,33% | 15,11% | - | US$82.897,95 | - |
| 3861 |  Protocon PEN | US$0,03191 | -17,55% | -28,37% | - | US$82.994,17 | - |
| 3862 |  Evanesco Network EVA | US$0,0008403 | 6,70% | 17,70% | - | US$83.960,12 | - |
| 3863 |  Saber SBR | US$0,001870 | 1,28% | 12,67% | - | US$82.239,78 | - |
| 3864 |  21X 21X | US$0,0001040 | 0,39% | 11,38% | - | US$82.069,73 | - |
| 3865 |  Koi Finance KOI | US$0,02716 | -2,87% | -4,19% | - | US$82.631,58 | - |
| 3866 |  Luxury Travel Token LTT | US$0,003764 | 2,31% | 1,22% | - | US$81.218,31 | - |
| 3867 |  White Whale WHALE | US$0,007529 | 4,00% | 32,63% | - | US$80.908,32 | - |
| 3868 |  Chad Coin CHAD | US$0,000006890 | -11,72% | -3,48% | - | US$82.134,32 | - |
| 3869 |  PLT PLT | US$0,03142 | 1,02% | 12,10% | - | US$81.806,83 | - |
| 3870 |  KPOP KPOP | US$0,00005909 | 56,84% | 64,41% | - | US$81.718,76 | - |
| 3871 |  TRUMP TRUMP | US$0,00001478 | -14,79% | -7,86% | - | US$81.480,27 | - |
| 3872 |  Magic Crystal MC | US$0,1957 | -0,65% | -2,97% | - | US$81.601,35 | - |
| 3873 |  Egg N Partners EGGT | US$0,9620 | 1,12% | 31,24% | - | US$82.677,86 | - |
| 3874 |  Hebeto HBT | US$0,00003200 | 17,64% | 8,23% | - | US$80.566,92 | - |
| 3875 |  Memes Make It Possible MMIP | US$0,0002857 | 18,35% | 62,13% | - | US$80.536,22 | - |
| 3876 |  Helion HLN | US$0,1155 | 0,02% | 0,48% | - | US$80.478,83 | - |
| 3877 |  Wrapped BounceBit WBB | US$0,4749 | -6,51% | 13,89% | - | US$81.551,19 | - |
| 3878 |  roup (Ordinals) ROUP | US$0,0003006 | -20,87% | 12,75% | - | US$80.102,88 | - |
| 3879 |  Silver Token XAGX | US$31,27 | 1,96% | 0,00% | - | US$78.920,21 | - |
| 3880 |  XSwap XSWAP | US$0,06940 | -2,28% | 1,62% | - | US$81.561,09 | - |
| 3881 |  Black Token BLACK | US$0,0001197 | 0,97% | 8,04% | - | US$79.514,04 | - |
| 3882 |  BitBook BBT | US$0,001026 | -0,45% | 11,40% | - | US$78.881,86 | - |
| 3883 |  CoinBot COINBT | US$1,01 | 8,02% | 7,02% | - | US$78.290,82 | - |
| 3884 |  Relation Labs REL | US$0,002733 | -2,85% | 46,09% | - | US$78.555,90 | - |
| 3885 |  Baby Pepe BABYPEPE | US$0,000004000 | -1,77% | 12,91% | - | US$78.508,16 | - |
| 3886 |  Pundi X PURSE PURSE | US$0,0001717 | 0,83% | 7,45% | - | US$78.363,31 | - |
| 3887 |  NumberGoUpTech TECH | US$0,00004548 | 20,99% | 22,74% | - | US$78.267,20 | - |
| 3888 |  CandleAI CNDL | US$0,004860 | -31,63% | -57,43% | - | US$77.941,96 | - |
| 3889 |  Airbloc ABL | US$0,001301 | 0,43% | 12,06% | - | US$78.038,79 | - |
| 3890 |  BLACKHOLE PROTOCOL BLACK | - | -25,64% | -70,40% | - | US$78.086,79 | - |
| 3891 |  Mean DAO MEAN | US$0,02242 | 2,78% | 9,00% | - | US$77.710,46 | - |
| 3892 |  Fidira FID | US$0,006161 | -0,97% | 13,52% | - | US$78.210,98 | - |
| 3893 |  Taτsu TATSU | US$6,71 | -3,23% | 61,71% | - | US$77.995,62 | - |
| 3894 |  Itheum ITHEUM | US$0,005774 | -0,42% | -4,70% | - | US$79.728,38 | - |
| 3895 |  CrazyRabbit CRAYRABBIT | US$0,3276 | -8,91% | 1,55% | - | US$78.053,48 | - |
| 3896 |  Silo Finance SILO | US$0,05299 | 6,82% | 39,16% | - | US$77.540,99 | - |
| 3897 |  Financie Token FNCT | US$0,002178 | -1,69% | 5,88% | - | US$76.917,01 | - |
| 3898 |  LEMON LEMN | US$0,001097 | -0,76% | 7,26% | - | US$77.434,20 | - |
| 3899 |  Global Fan Token GLFT | US$0,000005760 | 2,89% | 9,77% | - | US$77.357,07 | - |
| 3900 |  Tuzki TUZKI | US$0,000001560 | -6,24% | -50,44% | - | US$78.696,21 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.