Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Winerz WNZ | US$0,0003190 | 32,68% | -17,92% | - | US$67.867,41 | - |
| 3952 |  Ethical Finance ETHI | US$0,001241 | 0,03% | 0,00% | - | US$68.243,58 | - |
| 3953 |  Linework Coin LWC | US$0,009002 | -6,87% | -6,88% | - | US$68.323,17 | - |
| 3954 |  Lightning Bitcoin LBTC | US$0,2859 | -1,98% | -19,43% | - | US$67.564,16 | - |
| 3955 |  Lends LENDS | US$0,007347 | -5,61% | 2,31% | - | US$67.635,89 | - |
| 3956 |  bozoHYBRID BOZO | US$0,006780 | -6,08% | -0,73% | - | US$67.237,83 | - |
| 3957 |  Frutti Dino FDT | US$0,001371 | -9,49% | -17,68% | - | US$67.284,64 | - |
| 3958 |  Proteo DeFi PROTEO | US$0,1188 | -1,58% | -5,90% | - | US$67.759,53 | - |
| 3959 |  INU INU | US$0,00000001000 | -3,42% | 3,62% | - | US$66.939,52 | - |
| 3960 |  Mobile Liquidity MOLI | US$0,1784 | -4,44% | 0,00% | - | US$66.884,43 | - |
| 3961 |  Ton Raffles RAFF | US$0,4233 | -4,61% | -2,99% | - | US$66.868,39 | - |
| 3962 |  CashBackPro CBP | US$0,1342 | 7,88% | -60,22% | - | US$64.850,65 | - |
| 3963 |  Trace Network Labs TRACE | US$0,001627 | -14,95% | 13,24% | - | US$66.614,51 | - |
| 3964 |  CoW Protocol COW | US$0,2527 | -1,17% | 10,88% | - | US$66.065,06 | - |
| 3965 |  NEXT GEN PEPE PEPE | US$0,007088 | -1,89% | 31,11% | - | US$65.996,99 | - |
| 3966 |  EurocoinToken ECTE | US$0,09730 | 3,73% | 16,77% | - | US$66.065,88 | - |
| 3967 |  DeepSouth AI SOUTH | US$9,54 | -4,49% | 5,08% | - | US$65.859,09 | - |
| 3968 |  Oobit OBT | US$0,04304 | -1,31% | -3,79% | - | US$65.805,67 | - |
| 3969 |  Sheertopia AMBO | US$0,1359 | 11,76% | -33,98% | - | US$65.093,62 | - |
| 3970 |  LocaGo LCG | US$0,03189 | 4,51% | -1,94% | - | US$66.094,38 | - |
| 3971 |  AvocadoCoin AVDO | US$910,49 | -0,08% | 0,84% | - | US$65.682,82 | - |
| 3972 |  SNAKE SNK | US$0,09971 | -6,88% | 0,00% | - | US$65.285,43 | - |
| 3973 |  Frankencoin ZCHF | US$1,11 | 0,61% | -0,34% | - | US$65.198,41 | - |
| 3974 |  One Punch Man $SAITAMA | US$0,03358 | 0,16% | -13,38% | - | US$64.671,93 | - |
| 3975 |  Sponge $SPONGE | US$0,0005635 | 4,89% | -10,92% | - | US$64.903,17 | - |
| 3976 |  Nexalt XLT | US$0,001361 | 0,00% | 31,74% | - | US$65.238,72 | - |
| 3977 |  SmartMesh SMT | US$0,001163 | 5,40% | -0,33% | - | US$64.744,82 | - |
| 3978 |  Sharky SHARK | US$0,03312 | 0,88% | -8,73% | - | US$64.761,62 | - |
| 3979 |  The Protocol THE | US$0,0002555 | -3,17% | 0,63% | - | US$64.233,02 | - |
| 3980 |  NEWM NEWM | US$0,002940 | -1,22% | 18,12% | - | US$64.406,18 | - |
| 3981 |  Celo Brazilian Real CREAL | US$0,1837 | 0,17% | 0,35% | - | US$66.784,42 | - |
| 3982 |  DODO DODO | US$0,4828 | -8,67% | 1,78% | - | US$64.275,03 | - |
| 3983 |  Strip Finance STRIP | US$0,008063 | 0,45% | -3,71% | - | US$64.422,92 | - |
| 3984 |  Neva NEVA | US$0,01984 | -14,97% | 8,91% | - | US$64.076,52 | - |
| 3985 |  Skillful AI SKAI | US$0,07795 | 3,86% | 16,49% | - | US$63.954,90 | - |
| 3986 |  Dynasty Coin DNY | US$0,8004 | 0,23% | 14,28% | - | US$63.829,93 | - |
| 3987 |  Konstellation Network DARC | US$0,0005368 | 0,02% | -3,76% | - | US$64.302,56 | - |
| 3988 |  CFX Quantum CFXQ | US$0,004537 | -0,66% | 0,08% | - | US$63.772,43 | - |
| 3989 |  Collateral Network COLT | US$0,0001483 | -4,38% | 8,48% | - | US$63.934,50 | - |
| 3990 |  Britt BRITT | US$0,0008432 | 0,56% | 34,76% | - | US$63.615,89 | - |
| 3991 |  Humanize $HMT | US$0,006064 | -0,16% | 0,45% | - | US$63.391,58 | - |
| 3992 |  Trump Pepe TRUMPEPE | - | 26,84% | 94,84% | - | US$63.050,73 | - |
| 3993 |  Going To The Moon GTTM | US$0,00004905 | -0,79% | 14,36% | - | US$63.342,41 | - |
| 3994 |  Astra DAO ASTRADAO | US$0,00000002000 | -2,05% | 3,33% | - | US$64.120,14 | - |
| 3995 |  Pickle PICKLE | US$0,007864 | -5,88% | -71,02% | - | US$62.735,39 | - |
| 3996 |  Codyfight CTOK | US$0,009545 | -0,85% | -0,47% | - | US$63.187,00 | - |
| 3997 |  Ducky Duck DUCKY | US$0,0000001200 | 56,69% | 0,00% | - | US$63.007,62 | - |
| 3998 |  krest Network KREST | US$0,1202 | -11,28% | -25,75% | - | US$63.489,42 | - |
| 3999 |  Nyxia AI NYXC | US$0,06949 | 3,82% | -8,91% | - | US$63.403,09 | - |
| 4000 |  Cloudbric CLBK | US$0,002407 | 32,78% | 30,23% | - | US$65.496,92 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.